金寶 (2312)-元大-沙鹿券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	24.77	7	24.77	25.00	2	58,273	0.00%
2025/01/21	1	24.85	6	24.90	24.85	-5	58,671	-0.01%
2025/01/20	8	24.74	9	24.77	24.85	-1	59,330	0.00%
2025/01/17	4	24.60	3	24.65	24.65	1	59,668	0.00%
2025/01/16	4	24.63	7	25.21	24.50	-3	59,943	-0.01%
2025/01/15	20	24.72	19	24.88	24.70	1	60,316	0.00%
2025/01/14	18.6	24.75	11	24.99	24.60	7.6	60,901	0.01%
2025/01/13	9	24.15	18	24.13	24.10	-9	61,816	-0.01%
2025/01/10	6	25.17	5	25.21	25.10	1	64,247	0.00%
2025/01/09	21.6	25.20	5	25.12	25.00	16.6	65,370	0.03%
2025/01/08	14	25.63	29	25.52	25.75	-15	65,970	-0.02%
2025/01/07	12	25.32	32	25.48	25.10	-20	67,588	-0.03%
2025/01/06	24	25.61	4	25.70	25.40	20	67,830	0.03%
2025/01/03	38	26.37	37.5	26.53	25.65	0.5	67,835	0.00%
2025/01/02	20	26.14	13	26.03	25.90	7	67,426	0.01%
2024/12/31	8.3	26.46	1	26.90	26.30	7.3	67,470	0.01%
2024/12/30	6	26.88	11	27.20	26.70	-5	67,298	-0.01%
2024/12/27	41	27.33	10	27.39	27.25	31	67,244	0.05%
2024/12/26	4	27.03	13	27.02	26.90	-9	67,154	-0.01%
2024/12/25	9.5	26.99	76	26.95	27.00	-66.5	67,201	-0.10%
2024/12/24	14	27.20	5	27.62	26.90	9	67,750	0.01%
2024/12/23	55.3	27.27	54	27.07	27.05	1.3	67,490	0.00%
2024/12/20	14	27.25	15	27.29	26.90	-1	67,338	0.00%
2024/12/19	35.3	27.21	26.1	26.94	27.40	9.2	67,022	0.01%
2024/12/18	15	26.88	6.3	26.95	26.75	8.7	66,951	0.01%
2024/12/17	13.3	27.30	22	27.27	27.25	-8.7	66,701	-0.01%
2024/12/16	20	26.59	18.1	26.34	26.35	1.9	66,335	0.00%
2024/12/13	13	27.15	10	27.22	27.20	3	65,972	0.00%
2024/12/12	61	27.92	59	27.43	27.10	2	65,776	0.00%
2024/12/11	78	27.53	33	27.34	27.80	45	65,106	0.07%
2024/12/10	19	27.43	15	27.74	27.35	4	64,843	0.01%
2024/12/09	19.1	28.03	8	27.81	27.70	11.1	64,632	0.02%
2024/12/06	45.1	28.35	35.1	28.50	28.10	9.9	64,396	0.02%
2024/12/05	60.1	28.43	161	28.53	28.25	-100.9	63,920	-0.16%	大賣/
2024/12/04	99	29.26	90.5	29.21	29.10	8.5	63,198	0.01%
2024/12/03	44.5	29.28	24.7	29.11	29.15	19.8	62,852	0.03%
2024/12/02	121.4	29.22	83	29.19	29.00	38.4	62,271	0.06%	大買/
2024/11/29	158.1	30.25	108	30.20	29.85	50.1	61,169	0.08%	大買/大賣/
2024/11/28	361.7	31.33	174	31.51	30.15	187.7	60,131	0.31%	大買/大賣/鉅額交易
2024/11/27	432.1	33.10	452.5	33.41	33.50	-20.4	57,189	-0.04%	大買/大賣/
2024/11/26	212.8	33.53	304.1	33.26	32.60	-91.2	55,176	-0.17%	大買/大賣/
2024/11/25	767.6	33.61	536	33.76	33.20	231.6	52,827	0.44%	大買/大賣/鉅額交易
2024/11/22	241	30.38	355.2	31.23	32.20	-114.2	47,671	-0.24%	大買/大賣/鉅額交易
2024/11/21	120.4	28.94	128.4	29.19	29.30	-7.9	45,040	-0.02%	大買/大賣/
2024/11/20	70.4	28.33	45	28.26	28.25	25.4	43,365	0.06%
2024/11/19	154	28.52	173.1	28.84	28.70	-19.1	43,156	-0.04%	大買/大賣/
2024/11/18	255.6	28.45	207	28.46	27.70	48.6	40,741	0.12%	大買/大賣/
2024/11/15	106	28.46	311.8	28.75	29.10	-205.8	38,235	-0.54%	大買/大賣/鉅額交易
2024/11/14	96.7	26.39	110	26.67	26.70	-13.3	34,591	-0.04%	大賣/
2024/11/13	87.1	27.12	123	27.21	26.95	-35.9	34,212	-0.10%	大賣/
2024/11/12	13	25.95	19	25.96	25.70	-6	32,986	-0.02%
2024/11/11	84	26.55	83.1	26.73	26.30	0.9	33,052	0.00%
2024/11/08	198.1	27.41	177	27.25	27.25	21.1	34,068	0.06%	大買/大賣/
2024/11/07	198.8	27.68	149.5	27.67	27.25	49.3	34,033	0.14%	大買/大賣/
2024/11/06	170.1	26.99	275.4	27.23	27.55	-105.3	32,200	-0.33%	大買/大賣/鉅額交易
2024/11/05	18	25.65	29	25.71	25.75	-11	29,387	-0.04%
2024/11/04	45	25.80	54	25.64	25.75	-9	29,650	-0.03%
2024/11/01	2	24.73	11	24.70	24.80	-9	29,413	-0.03%
2024/10/30	39	24.79	29	24.86	24.75	10	29,532	0.03%
2024/10/29	61	25.16	60	25.11	25.05	1	29,651	0.00%
2024/10/28	64	25.09	67	25.17	25.40	-3	29,770	-0.01%
2024/10/25	29.2	25.25	181	25.22	25.55	-151.8	29,508	-0.51%	大賣/鉅額交易
2024/10/24	61	24.58	19	24.25	24.15	42	29,360	0.14%
2024/10/23	57	24.99	9	24.93	24.85	48	29,425	0.16%
2024/10/22	100	25.52	37.2	25.47	25.30	62.8	29,771	0.21%
2024/10/21	118	25.94	143	25.77	25.70	-25	30,306	-0.08%	大買/大賣/
2024/10/18	164.2	25.91	159.3	25.79	26.15	4.9	30,385	0.02%	大買/大賣/
2024/10/17	334.1	26.27	441.2	26.44	25.70	-107.1	29,655	-0.36%	大買/大賣/鉅額交易
2024/10/16	61.1	24.45	130	24.36	24.80	-68.9	28,279	-0.24%	大賣/
2024/10/15	98	23.47	66	23.46	23.20	32	28,756	0.11%
2024/10/14	317.6	23.60	275.5	23.06	22.80	42.1	30,374	0.14%	大買/大賣/
2024/10/11	26	23.39	88.6	23.97	24.00	-62.6	33,385	-0.19%
2024/10/09	5	21.91	13	21.83	21.85	-8	34,051	-0.02%
2024/10/08	5	21.85	0	0.00	21.60	5	35,501	0.01%
2024/10/07	11	21.81	10	21.74	22.00	1	40,229	0.00%
2024/10/04	3	21.17	14	21.14	21.00	-11	40,153	-0.03%
2024/10/01	8	21.74	16	21.54	21.50	-8	40,963	-0.02%
2024/09/30	19	21.84	25	22.04	21.70	-6	42,099	-0.01%
2024/09/27	17	21.52	20	21.76	21.75	-3	42,157	-0.01%
2024/09/26	31	21.82	9	21.96	21.30	22	42,092	0.05%
2024/09/25	5	21.18	12	21.14	21.30	-7	41,487	-0.02%
2024/09/24	10	20.72	7	20.78	20.80	3	41,585	0.01%
2024/09/23	8	20.98	2	21.00	20.90	6	41,663	0.01%
2024/09/20	21	21.25	8	21.24	21.00	13	41,933	0.03%
2024/09/19	7	20.85	13	21.23	21.30	-6	41,964	-0.01%
2024/09/18	7.2	20.81	2.2	20.75	20.95	5.1	42,044	0.01%
2024/09/16	2	21.10	0	0.00	21.10	2	42,192	0.00%
2024/09/13	14	21.03	7	21.05	21.05	7	42,382	0.02%
2024/09/12	7	20.96	14	20.99	20.95	-7	42,642	-0.02%
2024/09/11	17	20.51	0.5	20.50	20.30	16.5	42,764	0.04%
2024/09/10	18.5	20.59	0	0.00	20.35	18.5	43,450	0.04%
2024/09/09	1.2	20.49	4	20.60	21.00	-2.8	44,267	-0.01%
2024/09/06	6	21.13	3	21.03	20.95	3	44,399	0.01%
2024/09/05	27	21.48	7	21.49	21.10	20	44,516	0.04%
2024/09/04	26.2	21.23	3	21.68	21.45	23.2	44,838	0.05%
2024/09/03	6	23.20	10	23.05	22.80	-4	46,070	-0.01%
2024/09/02	14	23.23	9	23.51	23.10	5	48,267	0.01%
2024/08/30	15.3	23.91	12	23.92	23.80	3.3	48,349	0.01%
2024/08/29	45	23.95	54	23.71	23.75	-9	49,462	-0.02%
2024/08/28	6	23.37	3	23.43	23.40	3	49,596	0.01%
2024/08/27	10	23.40	0	0.00	23.35	10	49,610	0.02%
2024/08/26	5	23.34	3	23.52	23.25	2	49,598	0.00%
2024/08/23	11	23.10	4	22.95	23.35	7	49,663	0.01%
2024/08/22	18	23.73	12	23.73	23.50	6	49,563	0.01%
2024/08/21	58	24.32	46	24.06	23.70	12	49,438	0.02%
2024/08/20	2	24.15	45	24.18	24.10	-43	48,942	-0.09%
2024/08/19	44.1	24.17	19	23.98	24.15	25.1	48,760	0.05%
2024/08/16	31	23.98	31.3	24.04	23.75	-0.3	48,710	0.00%
2024/08/15	31.1	23.60	15	23.67	23.55	16.1	48,648	0.03%
2024/08/14	17	23.98	56	23.99	24.10	-39	48,274	-0.08%
2024/08/13	19.5	23.87	8	23.85	23.80	11.5	48,247	0.02%
2024/08/12	207.2	24.46	81	24.10	23.95	126.2	48,026	0.26%	大買/鉅額交易
2024/08/09	26	23.16	79	23.86	24.05	-53	47,130	-0.11%
2024/08/08	152	22.07	75	22.00	21.90	77	46,306	0.17%	大買/
2024/08/07	16.3	21.71	16	21.97	21.80	0.3	46,037	0.00%
2024/08/06	19	20.91	48	20.60	20.70	-29	45,469	-0.06%
2024/08/05	21	21.27	421	21.21	20.95	-400	44,727	-0.89%	大賣/鉅額交易
2024/08/02	7	23.50	114.5	23.58	23.25	-107.5	44,323	-0.24%	大賣/鉅額交易
2024/08/01	54.5	23.96	19.1	23.97	24.05	35.4	44,138	0.08%
2024/07/31	45.1	23.33	40.3	23.59	23.45	4.8	43,627	0.01%
2024/07/30	30.1	22.45	20	22.48	22.95	10.1	43,062	0.02%
2024/07/29	66.3	23.18	57.4	22.99	22.65	8.9	42,703	0.02%
2024/07/26	48.1	23.24	45.5	23.10	23.40	2.6	42,133	0.01%
2024/07/23	123	24.59	71	24.12	23.90	52	41,682	0.12%	大買/
2024/07/22	19.1	24.35	114	24.49	23.95	-94.9	40,917	-0.23%	大賣/
2024/07/19	132	26.19	138	25.91	25.50	-6	39,815	-0.02%	大買/大賣/
2024/07/18	125.3	26.01	91	26.10	26.10	34.3	38,965	0.09%	大買/
2024/07/17	211	26.71	271	26.66	26.50	-60	38,159	-0.16%	大買/大賣/
2024/07/16	204.6	27.20	119.6	26.70	26.35	85	36,793	0.23%	大買/大賣/
2024/07/15	327	27.73	255	27.05	26.70	72	35,000	0.21%	大買/大賣/
2024/07/12	551.1	27.03	543.6	27.39	27.55	7.6	32,473	0.02%	大買/大賣/
2024/07/11	76	24.36	115.3	25.02	25.85	-39.3	27,558	-0.14%	大賣/
2024/07/10	206.3	23.74	147	23.71	23.50	59.3	26,596	0.22%	大買/大賣/
2024/07/09	661.6	23.86	267.5	23.89	23.55	394.1	24,918	1.58%	大買/大賣/鉅額交易
2024/07/08	2	23.80	8	23.80	23.80	-6	20,152	-0.03%
2024/07/05	318	20.97	12.1	21.58	21.65	305.9	20,055	1.53%	大買/鉅額交易
2024/07/04	6.2	18.95	309	19.12	19.70	-302.8	19,208	-1.58%	大賣/鉅額交易
2024/07/03	7	18.09	109.4	18.15	18.25	-102.4	17,996	-0.57%	大賣/鉅額交易
2024/07/02	1	17.50	1	17.65	17.60	0	17,776	0.00%
2024/07/01	14	17.82	14	17.80	17.75	0	17,653	0.00%
2024/06/28	10	18.01	15	18.08	17.90	-5	17,579	-0.03%
2024/06/27	29	17.82	0	0.00	17.70	29	17,357	0.17%
2024/06/26	21.4	18.08	4	17.90	18.05	17.4	17,225	0.10%
2024/06/25	14.1	18.27	7	18.44	18.35	7.1	16,920	0.04%
2024/06/24	15	18.47	21.5	18.41	18.35	-6.5	16,688	-0.04%
2024/06/21	38	18.35	18	18.33	18.35	20	16,517	0.12%
2024/06/20	13	18.29	31	18.40	18.35	-18	16,327	-0.11%
2024/06/19	25	18.29	51	18.34	18.10	-26	16,126	-0.16%
2024/06/18	23	18.13	6	18.32	18.10	17	15,824	0.11%
2024/06/17	109.5	18.24	124	18.45	18.25	-14.5	15,642	-0.09%	大買/大賣/
2024/06/14	28	18.30	113	18.29	18.40	-85	14,889	-0.57%	大賣/
2024/06/13	10	17.52	13.2	17.64	17.40	-3.2	13,932	-0.02%
2024/06/12	6	17.33	13	17.35	17.30	-7	13,720	-0.05%
2024/06/11	38	17.38	26	17.36	17.20	12	13,508	0.09%
2024/06/07	86.3	18.10	67.4	18.14	17.70	19	13,079	0.15%
2024/06/06	97.4	18.12	136.6	18.01	18.25	-39.2	11,572	-0.34%	大賣/
2024/06/05	14	17.00	22	16.84	17.00	-8	9,213	-0.09%
2024/06/04	174	17.45	174	17.43	16.85	0	9,019	0.00%	大買/大賣/
2024/06/03	7	17.10	43.9	17.17	17.25	-36.9	7,532	-0.49%
2024/05/31	22	16.61	28	16.66	16.75	-6	7,117	-0.08%
2024/05/30	3	16.55	1.3	16.84	16.55	1.7	7,039	0.02%
2024/05/29	2	16.90	24.1	16.98	16.75	-22.1	7,034	-0.31%
2024/05/28	21.2	16.75	25	16.71	16.75	-3.8	6,834	-0.06%
2024/05/27	2.2	16.75	8	16.78	16.70	-5.8	6,742	-0.09%
2024/05/24	4	16.51	8	16.55	16.45	-4	6,664	-0.06%
2024/05/23	12	16.46	11.3	16.75	16.45	0.7	6,566	0.01%
2024/05/22	26	16.81	69.8	16.89	16.75	-43.8	6,393	-0.69%
2024/05/21	30.3	16.45	30	16.52	16.70	0.3	6,152	0.00%
2024/05/20	17.5	16.31	42	16.33	16.40	-24.5	6,192	-0.40%
2024/05/17	38.5	16.11	21	16.16	16.30	17.5	6,026	0.29%
2024/05/16	25	16.18	95	16.21	16.10	-70	5,697	-1.23%
2024/05/15	152	16.20	110	16.26	16.00	42	5,509	0.76%	大買/大賣/
2024/05/14	12	15.38	13	15.40	15.35	-1	4,821	-0.02%
2024/05/13	20	15.23	19	15.17	15.35	1	4,797	0.02%
2024/05/10	1	14.80	4	14.80	14.95	-3	4,722	-0.06%
2024/05/08	7	15.14	7	14.92	14.80	0	4,680	0.00%
2024/05/07	10	15.10	0	0.00	15.00	10	4,609	0.22%
2024/05/03	0	0.00	2	14.70	14.60	-2	4,551	-0.04%
2024/05/02	7	14.59	0	0.00	14.60	7	4,580	0.15%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/25	16	14.52	0	0.00	14.50	16	4,883	0.33%
2024/04/23	1	14.65	0	0.00	14.65	1	5,068	0.02%
2024/04/22	0	0.00	1.3	14.47	14.45	-1.3	5,440	-0.02%
2024/04/19	4	14.41	0.1	14.55	14.40	3.9	5,532	0.07%
2024/04/18	0.5	14.60	2	14.60	14.85	-1.5	5,509	-0.03%
2024/04/17	3.3	14.47	2	14.50	14.50	1.3	5,482	0.02%
2024/04/16	5	14.36	10	14.40	14.30	-5	5,655	-0.09%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/12	0	0.00	1	15.00	15.00	-1	5,575	-0.02%
2024/04/11	11	15.00	2	15.00	15.00	9	5,539	0.16%
2024/04/10	11	15.33	6	15.30	15.10	5	5,584	0.09%
2024/04/09	1	15.00	2	15.05	15.05	-1	5,594	-0.02%
2024/04/08	29	14.98	2	14.95	14.95	27	5,625	0.48%
2024/04/03	10	15.05	1	15.05	15.05	9	5,722	0.16%
2024/04/02	8	15.16	11	15.19	15.10	-3	5,780	-0.05%
2024/04/01	0	0.00	2	15.30	15.30	-2	5,866	-0.03%
2024/03/29	2	15.15	0	0.00	15.20	2	6,017	0.03%
2024/03/28	0	0.00	6	15.25	15.20	-6	6,172	-0.10%
2024/03/26	0	15.25	67	15.10	15.30	-67	6,608	-1.01%
2024/03/25	2	15.40	3	15.60	15.40	-1	7,720	-0.01%
2024/03/22	1	15.35	5	15.35	15.30	-4	7,697	-0.05%
2024/03/21	0	0.00	3	15.33	15.30	-3	7,813	-0.04%
2024/03/20	5	15.18	7	15.21	15.20	-2	7,799	-0.03%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/18	1	15.10	0	0.00	15.15	1	7,850	0.01%
2024/03/14	77	14.83	0	0.00	14.90	77	7,929	0.97%
2024/03/13	1	14.90	2	14.90	14.90	-1	8,091	-0.01%
2024/03/12	5	15.05	13	15.02	15.10	-8	8,709	-0.09%
2024/03/11	7.2	14.89	5	14.90	14.85	2.2	8,699	0.03%
2024/03/08	11.8	15.02	38	14.95	14.80	-26.2	8,750	-0.30%
2024/03/07	12	15.31	1	15.10	15.05	11	8,837	0.12%
2024/03/06	1	15.25	4	15.33	15.25	-3	8,792	-0.03%
2024/03/05	17	15.25	0	0.00	15.25	17	8,791	0.19%
2024/03/04	8	15.33	12	15.47	15.25	-4	8,776	-0.05%
2024/03/01	12	15.34	1	15.45	15.25	11	8,699	0.13%
2024/02/29	3	15.35	0	0.00	15.40	3	8,732	0.03%
2024/02/27	12	15.39	0	0.00	15.35	12	8,783	0.14%
2024/02/26	1	15.55	2	15.73	15.60	-1	8,862	-0.01%
2024/02/23	20	15.82	18	15.96	15.65	2	8,993	0.02%
2024/02/22	17	15.71	23	15.71	15.85	-6	9,053	-0.07%
2024/02/21	40	16.10	110	16.19	15.85	-70	9,200	-0.76%	大賣/
2024/02/20	2	15.55	0	0.00	15.50	2	8,920	0.02%
2024/02/19	7	15.60	144.1	15.45	15.80	-137.1	8,914	-1.54%	大賣/鉅額交易
2024/02/16	10	15.48	67	15.32	15.45	-57	8,870	-0.64%
2024/02/15	17	15.14	2.4	15.14	15.10	14.6	8,772	0.17%
2024/02/05	1	15.20	4	15.28	15.25	-3	8,736	-0.03%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%
2024/02/01	0	0.00	8	15.43	15.45	-8	8,661	-0.09%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%