華泰 (2329)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
63.8
漲跌
▼4.9
漲幅
-7.13%
成交量
21,481張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	42	66.02	39.5	66.17	63.80	2.5	39,760	0.01%
2024/04/15	20.5	68.01	8.3	68.19	68.70	12.2	39,849	0.03%
2024/04/12	53	68.51	36.3	68.54	67.70	16.7	39,702	0.04%
2024/04/11	86.4	69.98	87.1	70.01	69.20	-0.7	39,507	0.00%
2024/04/10	42.6	68.88	48	69.07	69.70	-5.4	38,744	-0.01%
2024/04/09	12.3	65.20	5	64.94	64.80	7.3	37,946	0.02%
2024/04/08	9	66.58	1	67.09	66.30	8	37,819	0.02%
2024/04/03	1	65.10	3	64.83	65.20	-2	37,746	-0.01%
2024/04/02	3.5	65.87	3.4	66.20	65.50	0.1	37,755	0.00%
2024/04/01	15.1	66.53	9.9	66.46	66.10	5.2	37,832	0.01%
2024/03/29	10.3	65.73	4	65.75	65.60	6.3	37,807	0.02%
2024/03/28	6	66.28	7	65.70	65.40	-1	37,812	0.00%
2024/03/27	1.1	66.20	9	66.26	66.40	-8	37,778	-0.02%
2024/03/26	12.1	66.66	5.1	66.15	65.90	7	37,839	0.02%
2024/03/25	4	68.45	4	68.43	68.20	0	37,583	0.00%
2024/03/22	23.7	69.82	37	69.65	68.70	-13.3	37,745	-0.04%
2024/03/21	29	69.19	11.2	69.00	68.60	17.8	37,517	0.05%
2024/03/20	33.2	69.09	29	69.03	69.20	4.2	37,717	0.01%
2024/03/19	28	68.99	12	68.82	68.60	16	37,982	0.04%
2024/03/18	45.1	69.09	44.5	69.24	71.00	0.5	37,687	0.00%
2024/03/15	10	65.42	6	65.35	65.00	4	37,075	0.01%
2024/03/14	13.5	65.44	6	65.38	64.90	7.5	37,195	0.02%
2024/03/13	10.1	66.54	4.2	65.64	66.20	5.8	37,689	0.02%
2024/03/12	15	68.03	1	68.40	67.80	14	37,976	0.04%
2024/03/11	14.6	68.17	10	68.15	68.00	4.6	38,606	0.01%
2024/03/08	30.3	69.08	30	69.22	67.30	0.3	39,814	0.00%
2024/03/07	11.1	69.78	9.4	69.30	68.30	1.7	41,145	0.00%
2024/03/06	32.5	71.21	14.1	71.10	70.10	18.5	42,862	0.04%
2024/03/05	18.1	72.02	27.2	71.97	71.40	-9.1	45,935	-0.02%
2024/03/04	20.3	71.94	20.2	72.55	71.00	0.1	47,851	0.00%
2024/03/01	38.1	72.18	17.2	72.52	71.40	21	49,003	0.04%
2024/02/29	45	73.06	33	73.08	72.40	12	48,764	0.02%
2024/02/27	48.8	72.79	33.5	72.15	71.90	15.2	48,072	0.03%
2024/02/26	30	75.49	18	75.29	74.20	12	47,394	0.03%
2024/02/23	156	82.94	144.1	83.08	77.10	11.9	46,942	0.03%	大買/大賣/
2024/02/22	188.4	85.18	170.5	84.13	82.80	17.9	44,967	0.04%	大買/大賣/
2024/02/21	103	79.15	157.2	79.27	81.60	-54.2	42,907	-0.13%	大買/大賣/
2024/02/20	133.6	74.98	113	75.26	74.20	20.6	41,744	0.05%	大買/大賣/
2024/02/19	117.2	73.60	71	74.75	74.90	46.2	42,514	0.11%	大買/
2024/02/16	49	74.57	46.4	76.16	77.40	2.6	41,516	0.01%
2024/02/15	29.2	68.64	76.2	68.23	70.40	-47.1	41,053	-0.11%
2024/02/05	48	64.59	51	64.63	64.00	-3	40,532	-0.01%
2024/02/02	78	64.92	91	64.88	64.60	-13	40,662	-0.03%
2024/02/01	29.6	64.15	42	64.65	64.10	-12.4	41,656	-0.03%
2024/01/31	20.2	63.36	15	63.43	63.70	5.2	43,155	0.01%
2024/01/30	45	62.37	49	62.73	63.50	-4	42,833	-0.01%
2024/01/29	4	59.88	7.1	61.07	61.20	-3.1	42,493	-0.01%
2024/01/26	11	61.79	37	61.90	60.50	-26	42,731	-0.06%
2024/01/25	74	63.15	57	63.22	63.20	17	42,491	0.04%
2024/01/24	41.6	62.96	43.2	63.14	62.70	-1.7	42,048	0.00%
2024/01/23	48.9	63.19	37.1	63.09	62.70	11.8	41,855	0.03%
2024/01/22	144.3	64.44	168	64.62	64.40	-23.7	41,336	-0.06%	大買/大賣/
2024/01/19	91.1	62.49	130	62.64	62.20	-38.9	39,919	-0.10%	大賣/
2024/01/18	17	59.08	17.1	59.34	58.90	-0.1	38,710	0.00%
2024/01/17	75	60.43	46.2	60.13	59.80	28.9	38,324	0.08%
2024/01/16	92.1	59.72	131.1	59.77	60.30	-39	37,521	-0.10%	大賣/
2024/01/15	7.5	57.90	18	57.88	57.90	-10.5	36,513	-0.03%
2024/01/12	27	57.33	11	57.32	57.40	16	36,359	0.04%
2024/01/11	70	57.33	59	56.48	57.50	11	35,996	0.03%
2024/01/10	24.7	54.93	25	55.25	55.70	-0.3	35,326	0.00%
2024/01/09	15	53.54	14	53.91	53.50	1	34,873	0.00%
2024/01/08	2.1	53.98	1	53.10	53.00	1.1	34,613	0.00%
2024/01/05	8.2	53.65	8	54.03	54.20	0.2	34,721	0.00%
2024/01/04	6	53.08	3	53.63	52.50	3	34,824	0.01%
2024/01/03	8	53.49	4	53.30	53.30	4	35,051	0.01%
2024/01/02	7	53.74	2	53.90	54.00	5	35,501	0.01%
2023/12/29	5	54.24	11	54.20	54.50	-6	35,582	-0.02%
2023/12/28	8	54.30	6	54.37	54.20	2	35,657	0.01%
2023/12/27	3	54.77	2	54.80	54.70	1	35,887	0.00%
2023/12/26	1.3	55.89	17	55.57	55.60	-15.7	36,254	-0.04%
2023/12/25	6	55.43	6	55.48	55.10	0	36,387	0.00%
2023/12/22	2.4	55.63	13	55.22	55.20	-10.7	36,387	-0.03%
2023/12/21	19	55.40	38	55.11	55.20	-19	36,415	-0.05%
2023/12/20	23.2	56.79	9	56.77	56.60	14.2	36,337	0.04%
2023/12/19	25.1	56.32	17.2	56.37	56.40	7.8	36,401	0.02%
2023/12/18	17	58.65	15	58.45	57.60	2	36,228	0.01%
2023/12/15	27	59.61	32.8	59.83	58.50	-5.8	36,250	-0.02%
2023/12/14	38	61.48	50	61.95	60.60	-12	35,925	-0.03%
2023/12/13	32	60.88	30	60.58	61.60	2	35,431	0.01%
2023/12/12	74	61.33	55.1	61.08	60.20	18.9	35,312	0.05%
2023/12/11	19	60.87	29	60.77	60.50	-10	35,038	-0.03%
2023/12/08	58	61.57	53	61.51	60.60	5	34,812	0.01%
2023/12/07	69.1	62.28	67.3	61.88	61.50	1.8	34,263	0.01%
2023/12/06	64.1	63.78	54	63.30	62.30	10.1	33,966	0.03%
2023/12/05	138	63.60	113.6	63.71	63.70	24.4	33,394	0.07%	大買/大賣/
2023/12/04	180.6	65.70	157.6	65.31	64.90	23	32,104	0.07%	大買/大賣/
2023/12/01	189.2	61.71	220.7	61.99	64.00	-31.5	30,362	-0.10%	大買/大賣/
2023/11/30	240.4	59.33	195.9	59.61	59.30	44.6	28,309	0.16%	大買/大賣/
2023/11/29	74	55.71	114.4	56.76	58.30	-40.4	25,051	-0.16%	大賣/
2023/11/28	62	50.37	135.3	51.23	53.00	-73.3	23,339	-0.31%	大賣/
2023/11/27	10	48.45	25	48.51	48.25	-15	22,453	-0.07%
2023/11/24	5	47.98	4	48.24	47.80	1	22,408	0.00%
2023/11/22	17	48.49	39	48.74	49.10	-22	23,064	-0.10%
2023/11/21	99	49.51	111	49.37	48.85	-12	23,155	-0.05%	大賣/
2023/11/20	48	48.90	44	49.13	49.05	4	23,552	0.02%
2023/11/17	31	48.29	60.6	48.34	48.60	-29.6	23,882	-0.12%
2023/11/16	154.5	49.48	129.2	50.32	47.60	25.4	23,936	0.11%	大買/大賣/
2023/11/15	44.3	49.61	49	49.64	48.90	-4.7	22,601	-0.02%
2023/11/14	79	48.52	67	48.33	48.40	12	23,267	0.05%
2023/11/13	73.1	47.89	83	47.74	47.80	-10	23,355	-0.04%
2023/11/10	35	46.74	39.7	46.67	47.10	-4.7	23,826	-0.02%
2023/11/09	87	47.03	46	46.62	46.40	41	23,355	0.18%
2023/11/08	93	47.08	192	48.20	49.00	-99	21,885	-0.45%	大賣/
2023/11/07	0	0.00	15	44.52	44.55	-15	20,088	-0.07%
2023/11/06	15	44.03	5	43.75	44.35	10	20,325	0.05%
2023/11/03	19	44.62	32	44.17	44.15	-13	20,374	-0.06%
2023/11/02	8	43.49	26	43.53	43.55	-18	20,298	-0.09%
2023/11/01	6	41.67	5	41.82	42.05	1	20,381	0.00%
2023/10/31	14	42.19	8	43.01	41.40	6	20,638	0.03%
2023/10/30	7	42.86	10	43.04	43.15	-3	20,820	-0.01%
2023/10/27	22	43.18	23	43.48	42.60	-1	21,039	0.00%
2023/10/26	22	42.59	39	43.48	43.40	-17	23,202	-0.07%
2023/10/25	14	43.30	21	42.86	42.50	-7	25,412	-0.03%
2023/10/24	14	42.89	10	43.16	43.40	4	26,472	0.02%
2023/10/23	1	41.80	8	42.29	42.25	-7	28,862	-0.02%
2023/10/20	0.9	41.93	16	41.11	41.65	-15.1	29,178	-0.05%
2023/10/19	12	41.38	0	0.00	41.35	12	30,498	0.04%
2023/10/18	9	41.63	3.1	41.59	41.40	5.9	31,343	0.02%
2023/10/17	1	43.00	2	42.95	42.55	-1	31,695	0.00%
2023/10/16	5	42.21	13	42.33	42.60	-8	32,822	-0.02%
2023/10/13	18	43.43	5	43.82	43.30	13	34,618	0.04%
2023/10/12	15	44.52	31	44.19	44.20	-16	35,274	-0.05%
2023/10/11	50	44.65	14	44.70	43.50	36	35,856	0.10%
2023/10/06	34	44.10	27	44.14	43.70	7	36,649	0.02%
2023/10/05	20	43.59	13	43.52	43.20	7	36,354	0.02%
2023/10/04	12	42.81	5	42.91	43.00	7	36,541	0.02%
2023/10/03	21	43.93	33	43.87	43.70	-12	36,799	-0.03%
2023/10/02	34.1	43.82	19.1	43.72	43.65	15	36,713	0.04%
2023/09/28	9.3	42.37	19	42.02	42.00	-9.7	36,905	-0.03%
2023/09/27	19	41.07	7	41.09	41.30	12	37,408	0.03%
2023/09/26	4.1	41.33	19	41.97	41.00	-15	37,954	-0.04%
2023/09/25	3	41.32	4	41.63	41.55	-1	38,175	0.00%
2023/09/22	8	41.39	6	41.58	41.75	2	38,225	0.01%
2023/09/21	6	40.59	4	40.71	40.75	2	38,127	0.01%
2023/09/20	6	41.46	10	42.23	41.40	-4	38,057	-0.01%
2023/09/19	12	41.72	7	42.01	41.55	5	37,914	0.01%
2023/09/18	7	41.61	10	41.87	41.65	-3	37,833	-0.01%
2023/09/15	19	42.55	8	42.29	42.80	11	37,744	0.03%
2023/09/14	9	42.54	23	42.66	42.45	-14	37,609	-0.04%
2023/09/13	10	41.50	10.1	41.30	41.75	-0.1	37,516	0.00%
2023/09/12	32	42.56	6	42.08	41.80	26	37,445	0.07%
2023/09/11	19.2	42.45	17	42.31	42.45	2.2	37,416	0.01%
2023/09/08	9	44.81	6	44.90	44.25	3	37,217	0.01%
2023/09/07	12	45.86	59	45.70	45.90	-47	37,063	-0.13%
2023/09/06	27	45.45	14	45.95	45.35	13	36,937	0.04%
2023/09/05	15	45.10	23	44.81	45.05	-8	36,983	-0.02%
2023/09/04	15	44.24	12	44.18	44.25	3	36,919	0.01%
2023/09/01	73	45.79	37.1	45.49	45.00	35.9	36,767	0.10%
2023/08/31	29.1	46.79	22	46.62	47.30	7.1	36,176	0.02%
2023/08/30	48	45.23	10	45.18	44.90	38	35,617	0.11%
2023/08/29	8.4	44.45	21.1	44.85	44.25	-12.7	35,377	-0.04%
2023/08/28	27.1	43.39	43	43.38	43.35	-15.9	35,034	-0.05%
2023/08/25	41.1	45.33	16	45.18	44.85	25.1	34,620	0.07%
2023/08/24	25.1	47.00	28	47.33	45.85	-3	34,453	-0.01%
2023/08/23	44	45.87	23	45.78	45.95	21	33,826	0.06%
2023/08/22	53	47.22	52	47.27	46.65	1	33,226	0.00%
2023/08/21	33	47.05	31	46.73	46.20	2	32,652	0.01%
2023/08/18	93	48.89	79	48.77	47.40	14	32,034	0.04%
2023/08/17	52	47.85	39	47.92	48.05	13	30,405	0.04%
2023/08/16	80.1	48.17	83.2	46.78	48.90	-3.1	29,604	-0.01%
2023/08/15	24.1	46.35	9	46.49	46.80	15.1	28,593	0.05%
2023/08/14	3	45.05	3	44.82	45.25	0	28,431	0.00%
2023/08/11	2	45.45	1	45.00	45.40	1	28,255	0.00%
2023/08/10	44.1	44.43	43	44.47	43.80	1.1	28,089	0.00%
2023/08/09	12	48.20	14	48.64	48.10	-2	27,736	-0.01%
2023/08/08	10.1	50.05	18	50.17	50.60	-7.9	27,426	-0.03%
2023/08/07	12	48.68	8.2	48.63	49.15	3.9	27,056	0.01%
2023/08/04	17.1	44.86	12	46.22	47.00	5.1	26,718	0.02%
2023/08/02	10.1	42.17	44.1	43.36	43.20	-34.1	26,388	-0.13%
2023/08/01	10.4	45.80	19.1	45.01	45.60	-8.7	26,018	-0.03%
2023/07/31	255.7	48.11	213.6	47.09	44.95	42.1	25,697	0.16%	大買/大賣/
2023/07/28	178.7	46.23	196.5	46.61	48.20	-17.8	23,253	-0.08%	大買/大賣/
2023/07/27	46	43.28	56.6	43.46	43.85	-10.6	20,763	-0.05%
2023/07/26	210.4	40.60	158.6	40.75	39.90	51.8	19,539	0.27%	大買/大賣/
2023/07/25	40	38.60	25	39.05	39.05	15	16,965	0.09%
2023/07/24	78.3	34.47	130.7	34.80	35.50	-52.4	16,570	-0.32%	大賣/
2023/07/21	27.2	31.67	65	31.87	32.30	-37.8	15,148	-0.25%
2023/07/20	37	30.88	23	30.71	30.70	14	14,276	0.10%
2023/07/19	89.6	31.75	105.7	31.41	30.80	-16.1	13,783	-0.12%	大賣/
2023/07/18	107.8	32.63	92.9	32.53	33.25	14.9	12,585	0.12%	大買/
2023/07/17	37	29.87	20.5	29.98	30.25	16.5	10,657	0.15%
2023/07/14	35.7	29.37	38.3	29.52	30.45	-2.6	9,851	-0.03%
2023/07/13	34.9	29.37	72	29.70	29.00	-37.1	9,083	-0.41%
2023/07/12	26.1	28.03	27	27.98	28.10	-0.9	8,336	-0.01%
2023/07/11	63	27.94	63	27.81	28.00	0	8,194	0.00%
2023/07/10	20	27.77	53	27.67	27.65	-33	8,027	-0.41%
2023/07/07	17	26.88	19	26.63	26.60	-2	8,024	-0.02%
2023/07/06	85	27.87	56	28.07	27.50	29	7,774	0.37%
2023/07/05	90	26.79	179	27.28	27.55	-89	7,076	-1.26%	大賣/
2023/07/04	19	25.94	39	25.87	25.90	-20	6,408	-0.31%
2023/07/03	19	24.54	61	24.45	24.30	-42	5,833	-0.72%
2023/06/30	0	0.00	6	22.93	23.00	-6	5,504	-0.11%
2023/06/29	0	0.00	1	22.50	22.50	-1	5,433	-0.02%
2023/06/28	2	22.80	0	0.00	22.80	2	5,557	0.04%
2023/06/26	15	22.92	7	22.90	22.80	8	5,702	0.14%
2023/06/20	0	0.00	35	23.26	23.20	-35	5,728	-0.61%
2023/06/19	2	23.40	0	0.00	23.25	2	5,695	0.04%
2023/06/16	41	23.39	40	23.26	23.15	1	5,648	0.02%
2023/06/15	27	23.76	12	24.38	23.90	15	5,535	0.27%
2023/06/14	20	24.18	20	23.85	24.20	0	5,410	0.00%
2023/06/13	12	23.35	33	23.47	23.30	-21	5,251	-0.40%
2023/06/12	16	23.00	12	23.25	22.95	4	5,123	0.08%
2023/06/09	22	23.05	16	23.09	23.00	6	5,023	0.12%
2023/06/08	11	22.35	56	22.47	22.50	-45	4,730	-0.95%
2023/06/07	10	22.05	21	22.13	22.05	-11	4,611	-0.24%
2023/06/06	10	21.75	3	21.58	21.90	7	4,569	0.15%
2023/06/05	0	0.00	13.4	21.68	21.65	-13.4	4,642	-0.29%
2023/06/02	8	21.03	1	21.35	21.10	7	4,455	0.16%
2023/06/01	10	21.25	0	0.00	20.95	10	4,403	0.23%
2023/05/31	5	21.05	18	21.09	21.15	-13	4,377	-0.30%
2023/05/30	41	21.05	6	20.87	20.70	35	4,251	0.82%
2023/05/29	11	20.40	17	20.42	20.55	-6	4,031	-0.15%
2023/05/26	0	0.00	11	19.62	19.80	-11	3,892	-0.28%
2023/05/25	3	19.40	0	0.00	19.40	3	3,911	0.08%
2023/05/24	0	0.00	9	19.45	19.50	-9	3,934	-0.23%
2023/05/18	10	19.25	0	0.00	19.25	10	4,240	0.24%
2023/05/12	1	19.05	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.05	0	0.00	18.80	1	4,278	0.02%
2023/05/10	1	19.45	0	0.00	19.45	1	4,280	0.02%
2023/05/08	4	19.68	2	19.60	19.50	2	4,326	0.05%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/02	1	19.55	1	19.45	19.60	0	4,937	0.00%
2023/04/28	3	19.68	0	0.00	19.55	3	4,937	0.06%
2023/04/27	1	19.35	0	0.00	19.45	1	4,925	0.02%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	19.70	13	19.75	19.75	-12	4,886	-0.25%
2023/04/21	4	20.39	2	20.35	20.30	2	4,835	0.04%
2023/04/20	1	21.05	0	0.00	20.85	1	4,793	0.02%
2023/04/19	12	21.27	0	0.00	21.30	12	4,767	0.25%
2023/04/18	5	21.69	0	0.00	21.50	5	4,745	0.11%
2023/04/17	49	22.14	22.2	21.68	22.00	26.8	4,654	0.58%
2023/04/14	2	21.25	0	0.00	21.15	2	4,295	0.05%
2023/04/13	46.2	21.71	13	21.39	21.50	33.2	4,222	0.79%
2023/04/12	46	22.22	33	21.52	22.35	13	4,060	0.32%
2023/04/07	24	20.97	24	20.74	20.70	0	3,632	0.00%
2023/04/06	0	0.00	6	20.84	21.00	-6	3,597	-0.17%
2023/03/30	1	20.50	3	20.70	20.50	-2	3,523	-0.06%
2023/03/29	13	20.70	1	20.75	20.65	12	3,476	0.35%
2023/03/28	0	20.60	0	0.00	20.50	0	3,280	0.00%
2023/03/27	6	20.92	2	20.85	20.90	4	3,200	0.12%
2023/03/24	0	0.00	8	20.25	20.20	-8	3,048	-0.26%
2023/03/22	4	19.95	2	19.90	19.75	2	2,936	0.07%
2023/03/16	1	19.35	21	19.46	19.45	-20	3,129	-0.64%
2023/03/15	3	19.93	0	0.00	19.85	3	3,133	0.10%
2023/03/13	6	20.15	0	0.00	20.15	6	3,213	0.19%
2023/03/10	5	20.33	0.2	20.15	20.30	4.8	3,243	0.15%
2023/03/09	20	21.10	4.1	20.92	20.95	15.9	3,258	0.49%
2023/03/08	2	20.78	2	20.88	21.00	0	3,202	0.00%
2023/03/07	3	20.27	0	0.00	20.35	3	3,044	0.10%
2023/03/03	2	20.25	2	20.18	20.05	0	2,986	0.00%
2023/03/02	0	19.80	0	0.00	19.80	0	2,928	0.00%
2023/03/01	0	19.50	1	19.85	19.85	-1	3,012	-0.03%
2023/02/24	9	20.00	7	19.75	19.65	2	2,970	0.07%
2023/02/23	0	19.75	0	0.00	19.90	0	2,938	0.00%
2023/02/22	1	19.35	1	19.60	19.60	0	2,966	0.00%
2023/02/17	3	20.05	2	20.00	20.00	1	3,226	0.03%
2023/02/16	0.2	19.70	1	19.60	19.55	-0.8	3,076	-0.03%
2023/02/13	0	19.00	0	0.00	19.00	0	3,074	0.00%
2023/02/10	1	19.30	10	19.18	19.10	-9	3,088	-0.29%
2023/02/08	0	19.68	1	19.55	19.55	-1	3,110	-0.03%
2023/02/07	0	0.00	1	19.60	19.65	-1	3,118	-0.03%
2023/02/06	0	0.00	6.2	19.42	19.65	-6.2	3,110	-0.20%
2023/02/03	3	19.80	0.7	19.70	19.80	2.3	3,090	0.07%
2023/02/02	8	19.72	20	19.81	20.10	-12	3,004	-0.40%
2023/02/01	4	18.84	15	18.95	18.85	-11	2,602	-0.42%
2023/01/31	1	18.75	0	0.00	18.60	1	2,511	0.04%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2023/01/16	0	17.85	0	0.00	17.80	0	2,455	0.00%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	1	18.10	1	18.05	18.05	0	2,485	0.00%
2023/01/05	0	0.00	20	17.80	17.80	-20	2,492	-0.80%
2022/12/29	0	0.00	1	17.50	17.70	-1	2,536	-0.04%
2022/12/26	1	17.80	0	0.00	17.70	1	2,578	0.04%
2022/12/22	1	17.90	2	17.88	17.90	-1	2,618	-0.04%
2022/12/21	0	0.00	1	17.50	17.55	-1	2,629	-0.04%
2022/12/20	3	17.75	0	0.00	17.35	3	2,631	0.11%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/13	0	0.00	1	18.25	18.20	-1	2,666	-0.04%
2022/12/12	3	18.32	0	0.00	18.25	3	2,663	0.11%
2022/12/09	2	18.70	1	18.60	18.55	1	2,660	0.04%
2022/12/08	2	19.23	5	18.88	19.00	-3	2,651	-0.11%
2022/12/07	4	18.40	0	0.00	18.30	4	2,518	0.16%
2022/12/06	2	18.83	5	18.77	18.70	-3	2,504	-0.12%
2022/12/05	5	19.10	1	19.15	19.25	4	2,476	0.16%
2022/12/02	1	19.10	1	19.15	19.05	0	2,456	0.00%
2022/12/01	0	0.00	1	19.10	18.80	-1	2,420	-0.04%
2022/11/30	0	0.00	1	18.75	18.70	-1	2,374	-0.04%
2022/11/23	0	0.00	12	19.05	19.05	-12	2,413	-0.50%
2022/11/22	0	0.00	5	18.45	18.55	-5	2,353	-0.21%
2022/11/21	10	18.60	5	18.75	18.50	5	2,510	0.20%
2022/11/18	1	18.55	0	0.00	18.55	1	2,545	0.04%
2022/11/17	1	18.55	2	18.68	18.70	-1	2,492	-0.04%
2022/11/16	5.2	18.45	7	18.64	18.55	-1.8	2,530	-0.07%
2022/11/15	4.8	18.24	598	18.45	18.85	-593.2	2,478	-23.93%	大賣/鉅額交易
2022/11/14	0	17.70	1	17.80	17.70	-1	2,369	-0.04%
2022/11/11	0	0.00	29	17.99	17.75	-29	2,440	-1.19%
2022/11/10	0	0.00	210	17.49	17.55	-210	2,592	-8.10%	大賣/鉅額交易
2022/11/09	0	0.00	81	17.35	17.35	-81	2,705	-2.99%
2022/11/08	0	0.00	51	17.45	17.10	-51	2,750	-1.85%
2022/11/07	0	0.00	19	17.38	17.30	-19	2,897	-0.66%
2022/11/04	0	0.00	45	17.38	17.20	-45	2,971	-1.51%
2022/11/03	1	17.00	323	17.09	17.25	-322	2,930	-10.99%	大賣/鉅額交易
2022/11/02	0	0.00	20	16.75	16.70	-20	2,904	-0.69%
2022/11/01	1	16.45	41	16.50	16.60	-40	2,923	-1.37%
2022/10/31	0	0.00	20	16.30	16.20	-20	3,047	-0.66%
2022/10/28	0	0.00	2	15.78	15.70	-2	3,114	-0.06%
2022/10/26	0	15.65	3.4	15.68	15.55	-3.4	3,179	-0.11%
2022/10/25	0	0.00	0.8	15.60	15.60	-0.8	3,201	-0.03%
2022/10/24	0	0.00	3	15.88	15.75	-3	3,236	-0.09%
2022/10/20	2	15.45	2	15.70	15.70	0	3,274	0.00%
2022/10/19	0	0.00	20	15.90	15.75	-20	3,286	-0.61%
2022/10/18	0	0.00	3	15.90	15.90	-3	3,289	-0.09%
2022/10/17	20	15.00	20	15.50	15.65	0	3,304	0.00%
2022/10/14	3	15.65	21	15.68	15.70	-18	3,343	-0.54%
2022/10/13	227	15.16	0	0.00	14.70	227	3,378	6.72%	大買/鉅額交易
2022/10/12	23	15.74	0	0.00	15.80	23	3,356	0.69%
2022/10/11	11	16.34	0	0.00	15.90	11	3,361	0.33%
2022/10/07	0	0.00	51	17.28	17.00	-51	3,350	-1.52%
2022/10/06	0	0.00	4	17.03	17.10	-4	3,342	-0.12%
2022/10/05	6	17.18	52	17.23	17.10	-46	3,339	-1.38%
2022/10/04	0	0.00	103	16.85	16.85	-103	3,317	-3.10%	大賣/鉅額交易
2022/09/30	1	16.30	0	0.00	16.30	1	3,309	0.03%
2022/09/29	52	16.00	0	0.00	15.90	52	3,296	1.58%
2022/09/28	101	15.64	0	0.00	15.40	101	3,298	3.06%	大買/鉅額交易
2022/09/27	50	16.05	0	0.00	16.30	50	3,292	1.52%
2022/09/26	203	16.21	0	0.00	15.90	203	3,302	6.15%	大買/鉅額交易
2022/09/23	2	17.15	0	0.00	17.10	2	3,315	0.06%
2022/09/22	0	0.00	1	17.30	17.50	-1	3,349	-0.03%
2022/09/21	70	17.05	0	0.00	17.10	70	3,337	2.10%
2022/09/20	0	0.00	6	17.35	17.25	-6	3,333	-0.18%
2022/09/16	0	0.00	4	17.95	17.75	-4	3,338	-0.12%
2022/09/15	2	17.75	0	0.00	17.80	2	3,348	0.06%
2022/09/13	1	17.95	0	0.00	17.85	1	3,350	0.03%
2022/09/12	6	17.84	0	0.00	17.75	6	3,389	0.18%
2022/09/08	3	17.80	20	17.90	17.80	-17	3,423	-0.50%
2022/09/07	50	17.03	0	0.00	17.15	50	3,413	1.46%
2022/09/05	57	17.68	0	0.00	17.70	57	3,407	1.67%
2022/09/02	7	18.20	0	0.00	18.20	7	3,390	0.21%
2022/08/29	1	18.35	0	0.00	18.30	1	3,335	0.03%
2022/08/26	3	19.13	202	19.17	19.10	-199	3,304	-6.02%	大賣/鉅額交易
2022/08/25	0	0.00	53	18.79	18.75	-53	3,157	-1.68%
2022/08/24	0	0.00	52	18.59	18.45	-52	3,140	-1.66%
2022/08/23	1	18.30	1	18.35	18.45	0	3,237	0.00%
2022/08/22	0	0.00	1	18.75	18.80	-1	3,290	-0.03%
2022/08/19	6	18.77	311	18.81	18.80	-305	3,341	-9.13%	大賣/鉅額交易
2022/08/18	3	18.42	4	18.28	18.50	-1	3,220	-0.03%
2022/08/17	2	18.18	330	18.19	18.25	-328	3,128	-10.48%	大賣/鉅額交易
2022/08/16	9	17.72	77	17.86	17.75	-68	2,945	-2.31%
2022/08/15	1	17.10	17	17.16	17.50	-16	2,815	-0.57%
2022/08/12	20	17.18	3	17.17	17.10	17	2,756	0.62%
2022/08/11	3	16.62	1	16.65	16.85	2	2,625	0.08%
2022/08/10	2	15.85	1	15.90	15.95	1	2,589	0.04%
2022/08/08	3	16.18	1	16.20	16.20	2	2,689	0.07%
2022/08/05	7.6	16.51	7	16.46	16.25	0.6	2,775	0.02%
2022/08/04	2	15.95	0	0.00	16.20	2	2,683	0.07%
2022/08/03	4	15.83	2	15.80	15.70	2	2,654	0.08%
2022/07/29	2	16.40	2	16.25	16.40	0	2,662	0.00%
2022/07/27	1	15.20	5	15.68	15.80	-4	2,603	-0.15%
2022/07/26	3	15.20	0	0.00	15.15	3	2,596	0.12%
2022/07/25	0	0.00	2	15.73	15.60	-2	2,603	-0.08%
2022/07/22	1	15.95	1	15.95	15.95	0	2,605	0.00%
2022/07/21	1	15.75	3	15.90	15.90	-2	2,630	-0.08%
2022/07/20	0	0.00	58	16.97	16.50	-58	2,594	-2.24%
2022/07/18	1	16.40	0	0.00	16.60	1	2,561	0.04%
2022/07/12	57	15.20	1	15.30	15.25	56	2,558	2.19%
2022/07/08	0	0.00	3	16.03	16.05	-3	2,580	-0.12%
2022/07/07	3	15.48	2	15.50	15.60	1	2,571	0.04%
2022/07/06	2	15.00	0	0.00	15.00	2	2,566	0.08%
2022/07/05	1	15.70	2	15.60	15.70	-1	2,569	-0.04%
2022/07/01	402	15.43	12	16.10	15.30	390	2,570	15.17%	大買/鉅額交易
2022/06/30	205	16.05	1	16.45	16.05	204	2,536	8.04%	大買/鉅額交易
2022/06/29	0	0.00	2	17.00	17.10	-2	2,499	-0.08%
2022/06/27	0	17.50	0	0.00	17.60	0	2,499	0.00%
2022/06/23	0	0.00	1	17.25	16.80	-1	2,483	-0.04%
2022/06/22	34	17.00	0	0.00	17.00	34	2,467	1.38%
2022/06/21	31	17.23	0	0.00	17.75	31	2,449	1.27%
2022/06/20	372	17.12	0	0.00	17.00	372	2,451	15.17%	大買/鉅額交易
2022/06/17	57	18.04	4	17.95	17.80	53	2,430	2.18%
2022/06/16	154	18.63	2	18.80	18.50	152	2,392	6.35%	大買/鉅額交易
2022/06/15	101.1	19.05	0	0.00	19.05	101.1	2,388	4.23%	大買/鉅額交易
2022/06/14	102	19.01	2	18.98	19.05	100	2,404	4.16%	大買/
2022/06/13	6	19.40	0	0.00	19.10	6	2,397	0.25%
2022/06/09	2	20.58	3	20.55	20.60	-1	2,374	-0.04%
2022/06/08	3	20.80	12	20.76	20.55	-9	2,376	-0.38%
2022/06/07	3	20.72	10	20.71	20.65	-7	2,382	-0.29%
2022/06/06	33	20.97	1	20.90	20.85	32	2,393	1.34%
2022/06/01	20	21.18	24	21.10	21.05	-4	2,476	-0.16%
2022/05/31	20	21.24	189	21.49	21.30	-169	2,446	-6.91%	大賣/鉅額交易
2022/05/30	4	20.93	212	21.00	21.15	-208	2,343	-8.88%	大賣/鉅額交易
2022/05/27	2	20.78	4.5	20.68	20.65	-2.5	2,236	-0.11%
2022/05/25	1	20.25	0	0.00	20.25	1	2,184	0.05%
2022/05/24	2	20.10	0	0.00	19.95	2	2,229	0.09%
2022/05/23	0	0.00	3	20.40	20.25	-3	2,221	-0.14%
2022/05/20	2	20.55	0	0.00	20.50	2	2,231	0.09%
2022/05/19	1	20.60	3	20.43	20.65	-2	2,222	-0.09%
2022/05/18	38	20.69	1	20.90	20.40	37	2,193	1.69%
2022/05/17	1	20.50	0	0.00	20.65	1	2,167	0.05%
2022/05/16	0	0.00	5	20.00	20.00	-5	2,114	-0.24%
2022/05/13	6	20.18	6	20.24	20.10	0	2,068	0.00%
2022/05/12	20	19.50	3	19.72	19.70	17	1,991	0.85%
2022/05/11	1	20.00	22	19.95	19.70	-21	1,957	-1.07%
2022/05/10	1	18.85	3	19.75	19.75	-2	1,951	-0.10%
2022/05/09	3	19.57	0	0.00	19.30	3	1,956	0.15%
2022/05/06	2	19.45	180	20.28	20.40	-178	1,947	-9.14%	大賣/鉅額交易
2022/05/05	1	19.70	4	19.85	19.95	-3	1,911	-0.16%
2022/05/03	0	0.00	1.3	19.47	19.45	-1.3	1,971	-0.07%
2022/04/29	4	19.38	2	19.60	19.25	2	2,008	0.10%
2022/04/28	1	18.85	0	0.00	18.75	1	2,024	0.05%
2022/04/27	218	18.14	0	0.00	18.70	218	2,042	10.67%	大買/鉅額交易
2022/04/26	1	18.95	4	19.05	18.95	-3	2,014	-0.15%
2022/04/25	48	18.96	0	0.00	18.65	48	2,092	2.29%
2022/04/22	3.3	19.64	0	0.00	19.70	3.3	2,090	0.16%
2022/04/21	50	20.15	0	0.00	20.00	50	2,135	2.34%
2022/04/20	0	0.00	2	20.00	20.10	-2	2,148	-0.09%
2022/04/18	101	19.60	0	0.00	19.70	101	2,256	4.48%	大買/鉅額交易
2022/04/15	43	20.09	0	0.00	19.95	43	2,276	1.89%
2022/04/14	41	20.45	0	0.00	20.40	41	2,340	1.75%
2022/04/12	42	20.23	0	0.00	20.20	42	2,452	1.71%
2022/04/11	103	20.50	0	0.00	20.45	103	2,480	4.15%	大買/鉅額交易
2022/04/08	1	21.00	0	0.00	21.05	1	2,524	0.04%
2022/04/07	61	21.23	0	0.00	21.00	61	2,695	2.26%
2022/04/06	20	21.75	0	0.00	21.70	20	2,729	0.73%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,800	-0.04%
2022/03/25	1	22.80	20	23.00	22.80	-19	3,660	-0.52%
2022/03/24	0	0.00	2	22.63	22.80	-2	3,678	-0.05%
2022/03/23	1	22.90	20	23.13	22.80	-19	3,720	-0.51%
2022/03/22	0	22.95	40	23.03	22.95	-40	3,750	-1.07%
2022/03/18	16	22.01	0	0.00	22.50	16	3,815	0.42%
2022/03/17	1	21.95	0	0.00	22.05	1	3,936	0.03%
2022/03/14	2	21.95	2	22.00	22.00	0	4,293	0.00%
2022/03/11	0	0.00	2	21.65	21.55	-2	4,626	-0.04%
2022/03/10	0	0.00	10	21.75	21.90	-10	4,678	-0.21%
2022/03/08	59	21.13	2	21.75	20.90	57	5,123	1.11%
2022/03/07	151	22.30	1	22.45	22.20	150	5,222	2.87%	大買/鉅額交易
2022/03/04	1.1	23.15	0	0.00	23.05	1.1	5,277	0.02%
2022/03/03	1	23.30	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	23.20	0	0.00	23.40	0	5,427	0.00%
2022/03/01	20	23.10	0	0.00	23.15	20	5,482	0.36%
2022/02/25	0	0.00	3	22.80	22.70	-3	5,533	-0.05%
2022/02/24	100	22.60	4	22.30	22.35	96	5,639	1.70%
2022/02/22	4	23.19	0	0.00	23.05	4	5,874	0.07%
2022/02/18	3	23.78	2	23.55	23.80	1	6,058	0.02%
2022/02/17	2	23.85	2.1	23.70	23.65	-0.1	6,127	0.00%
2022/02/16	2	23.70	0	0.00	23.55	2	6,238	0.03%
2022/02/15	0	0.00	1	23.45	23.20	-1	6,357	-0.02%
2022/02/14	0	0.00	10	23.45	23.20	-10	6,539	-0.15%
2022/02/11	0	24.15	2	24.20	24.05	-2	6,605	-0.03%
2022/02/10	6	24.17	100	24.60	24.50	-94	6,711	-1.40%
2022/02/07	1	22.80	0	0.00	23.25	1	6,914	0.01%
2022/01/26	11	22.91	0	0.00	22.70	11	7,002	0.16%
2022/01/25	35	22.96	0	0.00	22.70	35	7,087	0.49%
2022/01/24	60	22.95	2	23.10	23.10	58	7,187	0.81%
2022/01/21	20	23.70	15	23.70	23.60	5	7,435	0.07%
2022/01/20	21	24.15	0	0.00	24.35	21	7,539	0.28%
2022/01/18	33	24.79	24	25.33	24.65	9	7,734	0.12%
2022/01/14	40	23.75	1.1	23.80	23.90	38.9	7,718	0.50%
2022/01/13	2	24.15	9	24.33	24.20	-7	7,744	-0.09%
2022/01/12	3	24.23	4	24.06	24.25	-1	7,828	-0.01%
2022/01/11	21	24.50	1	24.30	24.40	20	7,860	0.25%
2022/01/10	2	24.93	0	0.00	24.80	2	7,841	0.03%
2022/01/07	14	24.96	0	0.00	24.85	14	7,898	0.18%
2022/01/06	3	25.35	0	0.00	25.65	3	7,954	0.04%
2022/01/05	1.1	25.47	1	25.45	25.40	0.1	7,983	0.00%
2022/01/04	0	0.00	1	25.90	25.90	-1	7,991	-0.01%
2022/01/03	2	26.03	0	0.00	26.00	2	8,047	0.02%
2021/12/30	9	26.53	10	26.37	26.50	-1	8,119	-0.01%
2021/12/29	3	25.95	28	25.91	25.90	-25	8,022	-0.31%
2021/12/27	4	26.40	0	0.00	26.30	4	8,177	0.05%
2021/12/24	85	26.51	36	26.46	26.10	49	8,241	0.59%
2021/12/23	2	26.00	22	25.73	26.00	-20	7,860	-0.25%
2021/12/22	1	25.00	0	24.95	24.95	1	8,015	0.01%
2021/12/20	3	24.93	0	0.00	25.00	3	8,097	0.04%
2021/12/17	2	25.35	10	25.45	25.30	-8	8,264	-0.10%
2021/12/16	2	25.95	2	25.90	25.80	0	8,364	0.00%
2021/12/15	2	25.40	3	25.55	25.40	-1	8,423	-0.01%
2021/12/14	0	0.00	20	26.05	25.30	-20	8,502	-0.24%
2021/12/13	1	26.80	2	26.55	26.25	-1	8,512	-0.01%
2021/12/10	1	25.95	2	26.13	25.95	-1	8,451	-0.01%
2021/12/09	7	26.26	27	26.59	25.95	-20	8,501	-0.24%
2021/12/08	5.1	26.99	13	26.64	26.65	-7.9	8,413	-0.09%
2021/12/07	4	26.86	33	26.73	26.95	-29	8,399	-0.35%
2021/12/06	0.1	25.50	0	0.00	25.75	0.1	8,303	0.00%
2021/12/03	1	25.95	7	25.90	25.85	-6	8,521	-0.07%
2021/12/02	40	26.03	14	26.25	25.55	26	8,803	0.30%
2021/12/01	0	0.00	2	25.65	25.70	-2	9,548	-0.02%
2021/11/30	9	24.67	8	24.97	25.00	1	10,084	0.01%
2021/11/29	5	23.62	1	23.90	23.80	4	10,567	0.04%
2021/11/26	0	0.00	1	24.15	23.80	-1	10,922	-0.01%
2021/11/25	1	25.00	0	0.00	24.65	1	11,169	0.01%
2021/11/24	0	25.40	3	25.17	25.10	-3	11,330	-0.03%
2021/11/23	3.1	25.08	2	25.35	24.85	1.1	11,723	0.01%
2021/11/22	15	25.98	96	25.97	25.70	-81	11,838	-0.68%
2021/11/19	1	25.40	34	25.44	25.30	-33	12,071	-0.27%
2021/11/18	2	25.40	8	25.66	25.35	-6	12,392	-0.05%
2021/11/17	6	25.78	12	25.82	25.85	-6	12,602	-0.05%
2021/11/16	7	25.47	8	25.80	25.50	-1	12,816	-0.01%
2021/11/15	20	25.75	81.2	25.75	25.75	-61.2	13,149	-0.47%
2021/11/12	13.1	25.51	6	25.80	25.40	7.1	13,512	0.05%
2021/11/11	26	25.98	37	26.09	25.90	-11	13,878	-0.08%
2021/11/10	13	25.77	55	25.35	25.85	-42	14,082	-0.30%
2021/11/09	2	25.50	0	0.00	25.50	2	14,523	0.01%
2021/11/08	1	25.35	7	25.44	25.30	-6	14,856	-0.04%
2021/11/05	1	25.05	0	0.00	25.05	1	15,420	0.01%
2021/11/04	0	0.00	8	25.17	24.85	-8	16,066	-0.05%
2021/11/03	10	24.77	5	24.80	24.80	5	16,887	0.03%
2021/11/02	34	24.75	12	24.68	24.60	22	17,873	0.12%
2021/11/01	0	0.00	2	25.23	25.20	-2	19,361	-0.01%
2021/10/29	29	24.90	12	24.96	24.80	17	20,593	0.08%
2021/10/28	22	25.40	2	25.38	25.30	20	21,082	0.09%
2021/10/27	6	24.88	11	24.73	24.85	-5	23,640	-0.02%
2021/10/26	101	24.94	2	24.50	24.20	99	24,613	0.40%	大買/
2021/10/25	2	24.60	0	0.00	24.85	2	24,828	0.01%
2021/10/22	0	0.00	20	24.35	24.70	-20	25,269	-0.08%
2021/10/21	4	24.35	1	24.35	24.35	3	25,652	0.01%
2021/10/20	0	0.00	35	24.49	24.70	-35	26,475	-0.13%
2021/10/19	60	24.47	3	24.20	24.20	57	27,356	0.21%
2021/10/18	0	0.00	2	23.90	23.55	-2	27,947	-0.01%
2021/10/15	3	24.07	26	24.07	24.05	-23	28,306	-0.08%
2021/10/14	2	23.25	8	23.38	23.35	-6	28,607	-0.02%
2021/10/13	15	23.09	2	23.08	22.90	13	28,736	0.05%
2021/10/12	1	24.15	0	0.00	23.65	1	28,824	0.00%
2021/10/08	4	24.36	0	0.00	24.30	4	28,979	0.01%
2021/10/07	2	24.48	9	24.37	24.50	-7	29,468	-0.02%
2021/10/06	2	23.48	0	0.00	23.35	2	30,035	0.01%
2021/10/05	0	0.00	7	23.64	24.00	-7	30,507	-0.02%
2021/10/04	4	24.33	7	23.76	23.15	-3	30,659	-0.01%
2021/10/01	24	24.07	1	23.95	24.00	23	31,560	0.07%
2021/09/30	56	25.22	11	24.98	25.40	45	31,833	0.14%
2021/09/29	38	24.73	12	24.89	24.45	26	31,939	0.08%
2021/09/28	2	26.30	0	0.00	26.30	2	31,987	0.01%
2021/09/27	3	26.82	0	0.00	26.75	3	32,062	0.01%
2021/09/24	13	27.42	2	27.68	27.10	11	32,188	0.03%
2021/09/23	57	26.59	1	26.75	27.00	56	32,151	0.17%
2021/09/22	1	26.10	0	0.00	26.05	1	32,242	0.00%
2021/09/17	11	26.69	5	26.50	26.90	6	32,593	0.02%
2021/09/16	15	26.50	1	26.60	26.50	14	32,894	0.04%
2021/09/15	9	26.74	1	26.70	26.55	8	33,411	0.02%
2021/09/14	8	27.14	4	27.40	27.05	4	33,577	0.01%
2021/09/13	6	27.38	0	0.00	27.30	6	33,755	0.02%
2021/09/10	4	27.84	3	27.92	27.85	1	33,973	0.00%
2021/09/09	8	27.61	35	26.72	27.95	-27	34,599	-0.08%
2021/09/08	7	27.06	65	27.23	26.80	-58	34,685	-0.17%
2021/09/07	38.1	27.86	30.1	28.08	27.70	8	34,619	0.02%
2021/09/06	65.1	29.60	165	30.08	28.90	-99.9	34,423	-0.29%	大賣/
2021/09/03	125	29.29	69.1	28.79	29.40	55.9	33,588	0.17%	大買/
2021/09/02	17	28.36	17	28.55	27.90	0	33,244	0.00%
2021/09/01	20	28.72	28	28.82	29.00	-8	33,869	-0.02%
2021/08/31	7	27.83	13	27.95	28.45	-6	34,248	-0.02%
2021/08/30	8	27.26	18	27.47	27.60	-10	35,891	-0.03%
2021/08/27	23	27.65	27	27.42	27.00	-4	35,986	-0.01%
2021/08/26	8	27.02	18	27.16	27.15	-10	35,694	-0.03%
2021/08/25	82	27.16	17	27.16	27.15	65	35,638	0.18%
2021/08/24	36	26.28	23	26.76	26.45	13	35,385	0.04%
2021/08/23	35	26.65	19	26.87	26.85	16	35,266	0.05%
2021/08/20	16	25.63	22	25.60	25.45	-6	35,380	-0.02%
2021/08/19	38.1	25.89	18	25.68	25.20	20.1	35,169	0.06%
2021/08/18	27	26.61	12	26.29	27.35	15	35,150	0.04%
2021/08/17	15.1	27.03	26	26.68	25.40	-10.9	34,874	-0.03%
2021/08/16	55	27.58	67	27.58	27.25	-12	34,484	-0.03%
2021/08/13	88	28.76	22	27.98	27.55	66	34,199	0.19%
2021/08/12	33	29.20	33	29.23	29.70	0	33,748	0.00%
2021/08/11	44	29.43	78	28.97	28.25	-34	33,401	-0.10%
2021/08/10	28	29.87	16	29.76	29.80	12	32,830	0.04%
2021/08/09	74.1	31.56	49	31.08	30.50	25.1	32,282	0.08%
2021/08/06	87	32.24	67	31.98	31.00	20	31,464	0.06%
2021/08/05	82	31.70	165.5	31.04	32.45	-83.5	30,545	-0.27%	大賣/
2021/08/04	56.2	29.97	52.1	29.84	30.70	4.1	29,210	0.01%
2021/08/03	48.4	27.97	77	28.02	28.20	-28.6	28,117	-0.10%
2021/08/02	448	27.33	321	26.69	27.50	127	27,503	0.46%	大買/大賣/鉅額交易
2021/07/30	22	26.32	101.3	26.62	27.00	-79.3	25,245	-0.31%	大賣/
2021/07/29	25	24.59	16	24.50	24.55	9	24,347	0.04%
2021/07/28	17	23.86	22	24.07	24.75	-5	24,346	-0.02%
2021/07/27	78	24.84	158	24.93	24.40	-80	24,156	-0.33%	大賣/
2021/07/26	197	24.66	306	24.39	25.00	-109	23,886	-0.46%	大買/大賣/鉅額交易
2021/07/23	284	23.60	344	23.85	24.15	-60	23,118	-0.26%	大買/大賣/
2021/07/22	114	23.34	45	23.14	23.25	69	22,343	0.31%	大買/
2021/07/21	40	22.46	66	22.94	22.25	-26	21,957	-0.12%
2021/07/20	24	22.92	23	22.87	22.85	1	22,620	0.00%
2021/07/19	17	22.75	23	22.84	22.90	-6	22,383	-0.03%
2021/07/16	6	22.29	16	22.47	22.55	-10	22,393	-0.04%
2021/07/15	7	21.88	12	21.93	22.45	-5	22,426	-0.02%
2021/07/14	38	22.39	30	22.45	22.05	8	22,276	0.04%
2021/07/13	186	23.49	31	23.23	21.90	155	21,952	0.71%	大買/鉅額交易
2021/07/12	84	22.77	57.2	22.44	22.55	26.9	21,901	0.12%
2021/07/09	26	21.32	16	21.30	21.25	10	21,430	0.05%
2021/07/08	55	22.13	42	22.22	22.10	13	21,306	0.06%
2021/07/07	41	21.62	23	21.49	21.60	18	20,705	0.09%
2021/07/06	14.2	21.30	1	21.25	21.10	13.2	20,428	0.06%
2021/07/05	7	21.49	10	21.30	21.40	-3	20,435	-0.01%
2021/07/02	15	20.71	1	20.80	20.75	14	20,243	0.07%
2021/07/01	5	20.25	19	20.20	20.05	-14	20,198	-0.07%
2021/06/30	13	20.80	2	20.90	20.65	11	20,123	0.05%
2021/06/29	6	20.93	2	21.10	20.80	4	20,050	0.02%
2021/06/28	27	21.41	96	20.55	21.50	-69	19,872	-0.35%
2021/06/25	54	21.69	27	21.49	21.20	27	19,575	0.14%
2021/06/24	37	21.69	27	21.61	21.90	10	19,586	0.05%
2021/06/23	25	21.18	38.1	21.24	21.20	-13.1	19,012	-0.07%
2021/06/22	20	20.98	1.1	21.24	20.85	18.9	18,815	0.10%
2021/06/21	15	21.21	9	21.09	21.10	6	18,556	0.03%
2021/06/18	60.1	21.31	22	21.23	21.15	38.1	18,306	0.21%
2021/06/17	16	20.20	4.1	20.00	20.70	11.9	17,562	0.07%
2021/06/16	18.1	19.77	45.1	20.01	19.55	-27	17,265	-0.16%
2021/06/15	5	20.36	4	20.46	20.30	1	17,185	0.01%
2021/06/11	12.2	20.12	12	20.16	20.25	0.2	17,056	0.00%
2021/06/10	4	20.30	27	19.99	20.05	-23	16,827	-0.14%
2021/06/09	235.1	20.70	127	20.79	20.25	108.1	16,598	0.65%	大買/大賣/鉅額交易
2021/06/08	15	19.69	25.4	19.83	20.00	-10.4	15,448	-0.07%
2021/06/07	89	19.56	83	20.47	19.10	6	14,704	0.04%
2021/06/04	2	18.80	2	18.58	18.85	0	12,765	0.00%
2021/06/03	10	18.45	1	18.55	18.55	9	12,534	0.07%
2021/06/02	3	18.03	9	18.23	18.30	-6	12,459	-0.05%
2021/06/01	8	18.19	12	18.44	18.15	-4	12,309	-0.03%
2021/05/31	5	18.03	8	17.91	18.10	-3	12,215	-0.02%
2021/05/28	3	17.72	6	17.98	17.90	-3	12,079	-0.02%
2021/05/27	0	0.00	30	17.28	17.40	-30	11,834	-0.25%
2021/05/26	28.1	17.52	0	0.00	17.45	28.1	12,021	0.23%
2021/05/25	4	16.95	24	16.95	16.90	-20	11,871	-0.17%
2021/05/21	0	0.00	1	15.90	15.95	-1	11,990	-0.01%
2021/05/19	0	0.00	2	15.45	15.60	-2	12,705	-0.02%
2021/05/18	2	13.85	3	14.57	14.85	-1	12,710	-0.01%
2021/05/17	4	13.80	0	0.00	13.50	4	12,766	0.03%
2021/05/14	1	15.60	2	15.30	15.00	-1	12,651	-0.01%
2021/05/13	2	14.95	4	15.00	14.95	-2	12,573	-0.02%
2021/05/12	7	15.36	28	15.63	15.35	-21	12,516	-0.17%
2021/05/11	8	16.96	11	16.92	16.80	-3	12,440	-0.02%
2021/05/10	18	18.29	5	18.45	18.25	13	12,215	0.11%
2021/05/07	9	18.40	81.4	18.40	18.50	-72.4	12,300	-0.59%
2021/05/06	22	17.87	0.1	17.25	17.35	21.9	12,033	0.18%
2021/05/05	7	17.89	5	17.95	17.20	2	11,972	0.02%
2021/05/04	2	16.25	21	16.12	17.95	-19	11,738	-0.16%
2021/05/03	3	17.53	10	17.65	17.45	-7	11,586	-0.06%
2021/04/29	9	18.27	4	18.34	18.35	5	11,555	0.04%
2021/04/28	15	18.68	7.3	18.58	18.60	7.7	11,575	0.07%
2021/04/27	1	18.65	7	18.31	18.70	-6	11,956	-0.05%
2021/04/26	29	18.90	7.3	18.62	18.35	21.7	11,894	0.18%
2021/04/23	1	17.95	2	17.85	17.90	-1	10,913	-0.01%
2021/04/22	7	17.83	4	17.53	17.70	3	10,871	0.03%
2021/04/21	10	17.98	7	18.29	18.15	3	10,717	0.03%
2021/04/20	0	0.00	4	17.75	17.80	-4	10,607	-0.04%
2021/04/19	25.3	17.71	18	17.88	17.90	7.3	10,772	0.07%
2021/04/16	108	18.10	45.6	18.06	18.30	62.4	10,727	0.58%	大買/
2021/04/15	10	17.15	10	17.31	17.60	0	10,181	0.00%
2021/04/14	8	17.02	5	17.07	17.20	3	10,212	0.03%
2021/04/13	74	18.04	102.2	18.31	17.25	-28.2	10,776	-0.26%	大賣/
2021/04/12	9	17.68	10	17.73	17.70	-1	10,629	-0.01%
2021/04/09	9	17.46	8	17.54	17.45	1	10,559	0.01%
2021/04/08	1	17.05	2	17.15	17.10	-1	10,354	-0.01%
2021/04/07	2	16.78	13	16.96	17.05	-11	10,264	-0.11%
2021/04/06	6	16.80	9	16.79	16.90	-3	10,321	-0.03%
2021/04/01	13	16.36	0	0.00	16.40	13	10,648	0.12%
2021/03/31	6	16.62	1	16.60	16.50	5	10,624	0.05%
2021/03/30	22.8	17.00	2	16.95	16.85	20.8	10,614	0.20%
2021/03/29	9	16.82	18	17.06	17.30	-9	10,541	-0.09%
2021/03/25	3	16.22	3	16.15	16.10	0	10,421	0.00%
2021/03/23	6	16.28	0	0.00	16.30	6	10,945	0.05%
2021/03/22	1	16.55	0	0.00	16.55	1	10,920	0.01%
2021/03/17	0	0.00	1	16.25	16.15	-1	10,932	-0.01%
2021/03/16	0	16.10	0	0.00	16.20	0	10,972	0.00%
2021/03/15	6	16.54	0	0.00	16.40	6	11,028	0.05%
2021/03/10	2	16.10	0	0.00	16.05	2	11,412	0.02%
2021/03/08	2	16.63	0	0.00	16.15	2	12,319	0.02%
2021/03/05	1	16.65	0	0.00	16.60	1	12,402	0.01%
2021/03/04	3	16.82	0	0.00	16.90	3	12,551	0.02%
2021/03/03	2	16.88	3	16.83	17.15	-1	12,544	-0.01%
2021/03/02	3	18.17	2	17.60	17.25	1	12,463	0.01%
2021/02/26	28	17.96	33	17.61	17.85	-5	12,353	-0.04%
2021/02/25	2	17.43	26	17.38	17.40	-24	12,371	-0.19%
2021/02/24	0	0.00	2	17.54	16.60	-2	12,317	-0.02%
2021/02/23	2	17.70	7	17.48	17.35	-5	12,135	-0.04%
2021/02/22	3	17.87	34	17.30	17.85	-31	11,991	-0.26%
2021/02/19	16	16.59	7	16.51	16.90	9	11,580	0.08%
2021/02/18	7	16.04	7	16.19	16.10	0	11,194	0.00%
2021/02/17	6	15.71	26	15.83	16.15	-20	11,239	-0.18%
2021/02/05	0	0.00	1	15.35	15.35	-1	11,055	-0.01%
2021/02/03	2	15.55	10	15.67	15.35	-8	11,030	-0.07%
2021/02/02	5	15.15	8	15.49	15.55	-3	11,050	-0.03%
2021/02/01	0	0.00	3	14.78	14.80	-3	10,866	-0.03%
2021/01/29	18	15.11	29	15.11	14.75	-11	10,852	-0.10%
2021/01/28	1	14.60	6	14.95	15.15	-5	10,602	-0.05%
2021/01/27	10	15.68	303	15.37	15.40	-293	10,447	-2.80%	大賣/鉅額交易
2021/01/26	2	15.78	3	15.80	15.80	-1	10,312	-0.01%
2021/01/25	16	16.08	2	16.10	16.10	14	10,241	0.14%
2021/01/22	306	16.40	18	16.36	16.45	288	10,108	2.85%	大買/鉅額交易
2021/01/21	5	16.29	14	16.36	16.05	-9	9,980	-0.09%
2021/01/20	88	17.19	180	16.55	16.45	-92	9,854	-0.93%	大賣/
2021/01/19	53	16.31	24	16.18	16.40	29	9,414	0.31%
2021/01/18	0	0.00	4	15.61	15.80	-4	9,220	-0.04%
2021/01/15	72	16.07	5	16.10	15.75	67	9,153	0.73%
2021/01/14	1	16.15	2	16.35	16.30	-1	9,056	-0.01%
2021/01/13	1	15.50	28	15.89	16.05	-27	8,970	-0.30%
2021/01/12	9	16.02	4	16.16	15.80	5	8,918	0.06%
2021/01/11	14	16.05	15	16.40	16.05	-1	8,857	-0.01%
2021/01/08	1	15.80	11	15.54	15.55	-10	8,787	-0.11%
2021/01/07	6	15.88	24	16.01	15.85	-18	8,952	-0.20%
2021/01/06	56	16.21	12	16.82	15.80	44	8,913	0.49%
2021/01/05	1	15.75	8	15.97	16.10	-7	8,190	-0.09%
2021/01/04	1	15.30	2	15.00	15.35	-1	7,915	-0.01%
2020/12/31	0	0.00	12	15.12	15.05	-12	7,850	-0.15%
2020/12/30	5	15.28	0	0.00	15.25	5	7,787	0.06%
2020/12/29	10	15.63	1	15.45	15.50	9	7,718	0.12%
2020/12/28	17	15.78	7	15.90	15.95	10	7,597	0.13%
2020/12/25	1	15.00	3.4	15.02	14.90	-2.4	7,158	-0.03%
2020/12/24	2	14.90	37	14.91	15.00	-35	7,093	-0.49%
2020/12/22	5	14.75	26	14.98	14.60	-21	7,008	-0.30%
2020/12/21	33	15.08	3	14.95	15.15	30	6,900	0.43%
2020/12/18	22	14.95	5	14.95	15.05	17	6,758	0.25%
2020/12/17	56	14.91	59	14.85	14.85	-3	6,558	-0.05%
2020/12/15	2	14.35	0	0.00	14.10	2	6,184	0.03%
2020/12/14	2	14.53	0	0.00	14.40	2	6,155	0.03%
2020/12/11	5	14.00	0	0.00	14.15	5	6,124	0.08%
2020/12/10	10	14.38	1.1	14.44	14.30	8.9	6,124	0.15%
2020/12/09	7	14.55	3	14.55	14.70	4	6,031	0.07%
2020/12/08	4	14.74	13	14.52	14.65	-9	5,970	-0.15%
2020/12/07	3	15.15	10	14.75	14.85	-7	5,900	-0.12%
2020/12/04	19	14.42	4	14.58	14.65	15	5,694	0.26%
2020/12/03	14	14.47	16	14.27	14.25	-2	5,445	-0.04%
2020/12/02	8	14.81	33	14.62	15.00	-25	5,057	-0.49%
2020/12/01	6	13.11	23	13.19	13.65	-17	4,509	-0.38%
2020/11/30	16	13.24	6	13.46	13.20	10	4,363	0.23%
2020/11/27	20	12.85	23	12.90	12.95	-3	4,207	-0.07%
2020/11/26	10	12.80	4	12.85	12.80	6	4,154	0.14%
2020/11/25	17	12.64	0	0.00	12.60	17	4,120	0.41%
2020/11/24	17	12.87	11	12.63	12.60	6	4,073	0.15%
2020/11/23	34	12.50	7	12.70	12.35	27	3,774	0.72%
2020/11/20	3	12.02	1	12.00	12.15	2	3,602	0.06%
2020/11/19	0	0.00	3	11.95	11.80	-3	3,577	-0.08%
2020/11/18	0	0.00	1	11.90	11.90	-1	3,522	-0.03%
2020/11/17	0	0.00	9	11.69	11.70	-9	3,460	-0.26%
2020/11/16	2	11.60	12	11.70	11.75	-10	3,527	-0.28%
2020/11/12	10	11.30	0	0.00	11.30	10	3,412	0.29%
2020/11/11	3	11.20	0	0.00	11.25	3	3,428	0.09%
2020/11/10	0	0.00	1	11.55	11.45	-1	3,445	-0.03%
2020/11/09	0	0.00	3	11.20	11.20	-3	3,363	-0.09%
2020/11/06	1	11.15	3	11.32	11.15	-2	3,354	-0.06%
2020/11/04	5	11.10	0	0.00	11.05	5	3,423	0.15%
2020/11/03	3	11.05	0	0.00	11.10	3	3,426	0.09%
2020/11/02	7	11.05	11	10.99	11.00	-4	3,478	-0.11%
2020/10/30	1	11.20	1.1	11.10	11.05	-0.1	3,487	0.00%
2020/10/29	0	0.00	8	11.23	11.20	-8	3,513	-0.23%
2020/10/28	14	11.31	0	0.00	11.35	14	3,543	0.40%
2020/10/27	2	11.55	4	11.70	11.50	-2	3,574	-0.06%
2020/10/26	2	11.33	0	0.00	11.30	2	3,471	0.06%
2020/10/23	2	11.50	1	11.40	11.45	1	3,468	0.03%
2020/10/22	2	11.25	1	11.30	11.30	1	3,503	0.03%
2020/10/21	7	11.50	0	0.00	11.45	7	3,539	0.20%
2020/10/20	2	11.63	4	11.60	11.55	-2	3,569	-0.06%
2020/10/19	14	12.00	4	11.95	11.60	10	3,593	0.28%
2020/10/16	4	11.99	10	11.95	11.80	-6	3,484	-0.17%
2020/10/15	11	11.76	6	11.68	11.95	5	3,391	0.15%
2020/10/14	0	10.90	6	11.10	11.00	-6	3,170	-0.19%
2020/10/08	2	10.95	0	0.00	10.95	2	3,241	0.06%
2020/10/05	0	0.00	3	10.57	10.60	-3	3,403	-0.09%
2020/09/30	1	10.10	1	10.20	10.20	0	3,412	0.00%
2020/09/28	0	0.00	2	10.28	10.25	-2	3,499	-0.06%
2020/09/25	3	10.12	0	0.00	10.15	3	3,570	0.08%
2020/09/24	2	10.45	0	0.00	10.50	2	3,693	0.05%
2020/09/23	8	10.73	0	0.00	10.75	8	3,775	0.21%
2020/09/22	0	0.00	0.3	10.90	10.95	-0.3	3,808	-0.01%
2020/09/21	2	11.15	0	0.00	11.10	2	3,798	0.05%
2020/09/15	0	0.00	3	11.15	11.10	-3	3,821	-0.08%
2020/09/14	1	10.65	0	0.00	10.70	1	3,893	0.03%
2020/09/10	0	0.00	3	10.85	10.85	-3	3,997	-0.08%
2020/09/09	2	10.60	0	0.00	10.70	2	4,041	0.05%
2020/09/08	5	10.68	0	0.00	10.65	5	4,023	0.12%
2020/09/07	6	10.95	0	0.00	10.85	6	4,042	0.15%
2020/09/01	3	10.80	0	0.00	10.85	3	4,057	0.07%
2020/08/28	3	11.05	0	0.00	11.00	3	4,186	0.07%
2020/08/26	0	0.00	1	11.30	11.30	-1	4,217	-0.02%
2020/08/21	3	10.55	0	0.00	10.75	3	4,367	0.07%
2020/08/20	2	10.60	0	0.00	10.55	2	4,367	0.05%
2020/08/19	2	11.28	0	0.00	11.20	2	4,326	0.05%
2020/08/14	1	11.20	0	0.00	11.45	1	4,338	0.02%
2020/08/13	11	11.45	1	11.40	11.35	10	4,304	0.23%
2020/08/12	13	11.53	0	0.00	11.50	13	4,271	0.30%
2020/08/11	0	0.00	10	11.50	11.55	-10	4,280	-0.23%
2020/08/07	2	12.00	2	11.80	11.90	0	4,265	0.00%
2020/08/06	11	12.01	2	12.05	11.85	9	4,269	0.21%
2020/08/04	5	12.00	6	11.78	11.70	-1	4,318	-0.02%
2020/08/03	1	11.90	4	11.93	11.95	-3	4,607	-0.07%
2020/07/31	1	11.70	2	11.80	11.85	-1	4,594	-0.02%
2020/07/30	2	11.40	1	11.35	11.55	1	4,597	0.02%
2020/07/29	0	0.00	2	11.30	11.30	-2	4,619	-0.04%
2020/07/28	3	11.20	0	0.00	11.00	3	4,639	0.06%
2020/07/24	5	11.70	0	0.00	11.55	5	4,802	0.10%
2020/07/23	0	0.00	5	12.20	11.95	-5	4,778	-0.10%
2020/07/21	3	11.75	0	0.00	11.75	3	4,832	0.06%
2020/07/16	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/07/15	1	11.70	0	0.00	11.80	1	5,021	0.02%
2020/07/14	5	11.70	0	0.00	11.75	5	5,139	0.10%
2020/07/10	1	12.00	1	11.95	11.90	0	5,187	0.00%
2020/07/08	0	0.00	1	12.30	12.25	-1	5,141	-0.02%
2020/07/07	2	12.30	5	12.41	12.25	-3	5,105	-0.06%
2020/07/03	17	12.67	0	0.00	12.65	17	5,081	0.33%
2020/07/02	0	0.00	11	12.30	12.25	-11	4,998	-0.22%
2020/07/01	6	11.91	10	12.10	12.00	-4	4,900	-0.08%
2020/06/29	5	11.55	2	11.60	11.70	3	4,973	0.06%
2020/06/24	15	11.77	0	0.00	11.70	15	4,964	0.30%
2020/06/19	11	11.98	1	12.00	11.90	10	5,021	0.20%
2020/06/17	0	0.00	5	11.95	11.80	-5	4,782	-0.10%
2020/06/16	1	11.80	1	11.70	11.80	0	4,799	0.00%
2020/06/09	0.6	12.00	0	0.00	12.10	0.6	4,890	0.01%
2020/06/08	0	0.00	6	12.30	12.20	-6	4,926	-0.12%
2020/06/01	1	12.15	0	0.00	12.10	1	4,924	0.02%
2020/05/29	6	11.88	5	12.05	11.85	1	4,863	0.02%
2020/05/27	3	11.65	0	0.00	11.75	3	4,777	0.06%
2020/05/25	1	11.45	10	11.50	11.45	-9	4,794	-0.19%
2020/05/21	5	11.50	2	11.40	11.40	3	4,797	0.06%
2020/05/20	2	11.20	2	11.45	11.20	0	4,760	0.00%
2020/05/19	2	11.30	3	11.50	11.30	-1	4,741	-0.02%
2020/05/18	2	11.30	0	0.00	11.30	2	4,741	0.04%
2020/05/14	0	0.00	10	11.80	11.70	-10	4,704	-0.21%
2020/05/11	0	0.00	2	12.40	12.40	-2	4,636	-0.04%
2020/05/08	31	12.80	11	12.63	12.60	20	4,567	0.44%
2020/05/07	1	12.00	2	12.03	12.00	-1	4,307	-0.02%
2020/05/06	3	11.75	0	0.00	11.75	3	4,292	0.07%
2020/05/05	1	11.95	1	12.15	11.95	0	4,264	0.00%
2020/05/04	1	12.00	0	0.00	12.00	1	4,298	0.02%
2020/04/30	0	0.00	6	12.35	12.35	-6	4,270	-0.14%
2020/04/29	5	12.30	2	12.40	12.25	3	4,229	0.07%
2020/04/27	1	12.05	6	12.07	12.00	-5	4,184	-0.12%
2020/04/24	4	12.04	22	11.93	11.90	-18	4,223	-0.43%
2020/04/23	29	12.15	5	12.09	12.25	24	4,130	0.58%
2020/04/22	3	11.05	12	11.09	11.15	-9	3,913	-0.23%
2020/04/21	0	0.00	5	11.25	10.85	-5	3,895	-0.13%
2020/04/20	1	11.40	9	11.29	11.45	-8	3,862	-0.21%
2020/04/17	16	12.07	26	11.66	11.35	-10	3,884	-0.26%
2020/04/16	49	11.01	27	11.22	11.30	22	3,743	0.59%
2020/04/15	5	10.80	0	0.00	10.80	5	3,609	0.14%
2020/04/14	0	0.00	1	10.35	10.30	-1	3,605	-0.03%
2020/04/13	1	10.15	1	10.10	10.05	0	3,592	0.00%
2020/04/07	0	0.00	30	10.25	10.25	-30	3,657	-0.82%
2020/04/06	30	9.82	2	9.83	9.84	28	3,575	0.78%
2020/04/01	0	0.00	18	9.60	9.80	-18	3,564	-0.50%
2020/03/31	33	9.85	5	9.71	9.69	28	3,542	0.79%
2020/03/27	0	0.00	10	9.83	9.42	-10	3,426	-0.29%
2020/03/26	10	9.53	0	0.00	9.53	10	3,439	0.29%
2020/03/24	2	8.82	30	8.63	8.91	-28	3,419	-0.82%
2020/03/23	22	8.54	2	8.47	8.34	20	3,406	0.59%
2020/03/20	10	8.78	1	8.62	8.81	9	3,384	0.27%
2020/03/19	5	8.54	0	0.00	8.01	5	3,359	0.15%
2020/03/18	0	0.00	1	8.96	8.90	-1	3,326	-0.03%
2020/03/17	2	9.09	11	9.14	8.90	-9	3,297	-0.27%
2020/03/13	0	0.00	1	10.05	10.20	-1	3,247	-0.03%
2020/03/12	1	11.25	4	11.10	11.15	-3	3,170	-0.09%
2020/03/09	5	12.80	0	0.00	12.35	5	3,264	0.15%
2020/03/05	3	13.45	5	13.45	13.40	-2	3,257	-0.06%
2020/03/04	0	0.00	10	12.90	12.80	-10	3,125	-0.32%
2020/02/26	0	0.00	1	13.15	13.15	-1	3,173	-0.03%
2020/02/21	0	0.00	5.5	13.21	13.20	-5.5	3,122	-0.18%
2020/02/14	2	13.50	2	13.35	13.35	0	3,417	0.00%
2020/02/12	5	13.45	0	0.00	13.40	5	3,476	0.14%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	1	13.20	0	0.00	13.15	1	3,529	0.03%
2020/02/07	1	13.25	0	0.00	13.25	1	3,620	0.03%
2020/02/05	5	13.57	0	0.00	13.40	5	3,642	0.14%
2020/02/04	5	12.65	1	12.65	12.80	4	3,548	0.11%
2020/02/03	1	12.15	1	12.35	12.25	0	3,550	0.00%
2020/01/31	2	13.18	1	13.15	13.10	1	3,493	0.03%
2020/01/30	8	13.51	0	0.00	13.50	8	3,452	0.23%
2020/01/20	1	15.50	1	15.50	14.95	0	3,383	0.00%
2020/01/16	0	0.00	1	15.35	15.20	-1	3,301	-0.03%
2020/01/14	6	15.05	0	0.00	15.00	6	3,276	0.18%
2020/01/13	0	0.00	1	15.15	15.30	-1	3,257	-0.03%
2020/01/10	0	0.00	1	15.10	14.85	-1	3,281	-0.03%
2020/01/08	2	14.90	2	14.85	14.75	0	3,299	0.00%
2020/01/07	1	14.65	0	0.00	14.60	1	3,265	0.03%
2020/01/02	1	15.55	4	15.45	15.25	-3	3,583	-0.08%
2019/12/27	0	0.00	4	15.10	15.00	-4	3,526	-0.11%
2019/12/25	0	0.00	1	15.20	15.25	-1	3,572	-0.03%
2019/12/24	6	15.35	0	0.00	15.30	6	3,692	0.16%
2019/12/23	3	15.18	5	15.28	15.25	-2	3,724	-0.05%
2019/12/20	0	0.00	2	15.28	15.20	-2	3,719	-0.05%
2019/12/18	3	14.95	0	0.00	14.90	3	3,895	0.08%
2019/12/17	2	15.15	0	0.00	15.10	2	3,949	0.05%
2019/12/16	1	14.95	2	14.98	15.10	-1	3,997	-0.03%
2019/12/13	5	14.67	10	14.60	14.60	-5	4,080	-0.12%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/10	11	15.10	0	0.00	15.10	11	4,584	0.24%
2019/12/09	1	15.15	0	0.00	15.10	1	4,619	0.02%
2019/12/06	5	15.23	0	0.00	15.20	5	4,706	0.11%
2019/12/04	3	15.88	0	0.00	15.80	3	4,646	0.06%
2019/11/29	19	15.90	5	15.85	15.70	14	4,700	0.30%
2019/11/28	0	0.00	1	16.10	16.05	-1	4,861	-0.02%
2019/11/27	7	16.04	127	15.87	16.10	-120	5,212	-2.30%	大賣/鉅額交易
2019/11/26	0	0.00	2	15.95	15.75	-2	5,583	-0.04%
2019/11/25	8	15.83	0	0.00	15.80	8	5,775	0.14%
2019/11/22	22	15.89	0	0.00	15.85	22	5,919	0.37%
2019/11/21	9	15.68	0	0.00	15.90	9	6,097	0.15%
2019/11/20	101	15.79	0	0.00	15.90	101	6,359	1.59%	大買/鉅額交易
2019/11/19	18	15.99	1	16.10	16.00	17	6,519	0.26%
2019/11/18	0	0.00	1	15.45	15.75	-1	6,606	-0.02%
2019/11/15	0	0.00	1	15.35	15.30	-1	6,786	-0.01%
2019/11/14	0	0.00	1	14.90	14.95	-1	7,293	-0.01%
2019/11/13	0	0.00	1	15.15	15.10	-1	7,387	-0.01%
2019/11/12	21	14.70	0	0.00	14.65	21	7,575	0.28%
2019/11/11	5	14.65	5	14.80	14.55	0	7,736	0.00%
2019/11/08	5	15.10	0	0.00	15.20	5	7,774	0.06%
2019/11/07	27	15.10	10	15.05	15.45	17	7,983	0.21%
2019/11/06	1	15.20	5	15.45	15.25	-4	8,107	-0.05%
2019/11/05	0	0.00	1	16.00	16.05	-1	8,027	-0.01%
2019/11/04	1	16.05	0	0.00	16.10	1	8,057	0.01%
2019/10/29	0	0.00	8	16.35	16.15	-8	8,328	-0.10%
2019/10/28	1	16.35	4	16.35	16.30	-3	8,370	-0.04%
2019/10/24	0	0.00	1	16.30	16.35	-1	8,454	-0.01%
2019/10/23	1	16.10	1	16.20	16.15	0	8,615	0.00%
2019/10/22	0	0.00	45	16.05	16.05	-45	8,679	-0.52%
2019/10/21	3	16.10	0	0.00	16.05	3	8,711	0.03%
2019/10/18	5	16.05	0	0.00	16.05	5	8,739	0.06%
2019/10/15	10	16.20	25	16.15	16.20	-15	8,782	-0.17%
2019/10/14	12	16.15	1	15.95	15.95	11	8,814	0.12%
2019/10/09	2	16.05	3	16.60	16.00	-1	8,838	-0.01%
2019/10/04	1	17.60	1	17.80	17.55	0	8,956	0.00%
2019/10/02	0	0.00	10	17.40	17.45	-10	9,082	-0.11%
2019/10/01	10	17.35	1	17.40	17.35	9	9,072	0.10%
2019/09/27	25	17.50	73	17.55	17.40	-48	9,028	-0.53%
2019/09/25	7	18.25	0	0.00	18.15	7	8,918	0.08%
2019/09/24	38	18.61	0	0.00	18.30	38	8,980	0.42%
2019/09/23	0	0.00	3	18.60	18.75	-3	8,829	-0.03%
2019/09/19	51	18.49	1	18.55	18.45	50	8,677	0.58%
2019/09/18	22	18.61	1	18.95	18.55	21	8,635	0.24%
2019/09/17	2	18.65	0	0.00	18.65	2	8,533	0.02%
2019/09/16	6	18.35	16	18.31	18.20	-10	8,473	-0.12%
2019/09/12	12	18.87	10	19.00	18.65	2	8,453	0.02%
2019/09/11	1	18.10	0	0.00	18.25	1	8,047	0.01%
2019/09/04	5	18.30	0	0.00	18.20	5	7,761	0.06%
2019/09/03	0	0.00	1	18.25	18.10	-1	7,700	-0.01%
2019/09/02	0	0.00	1	18.35	18.35	-1	7,654	-0.01%
2019/08/30	21	18.92	1	18.85	18.55	20	7,474	0.27%
2019/08/29	11	18.89	17	18.64	19.00	-6	7,108	-0.08%
2019/08/26	31	18.49	31	18.29	18.20	0	6,306	0.00%
2019/08/23	1	18.40	1.8	18.49	18.45	-0.8	6,118	-0.01%
2019/08/22	2	18.00	0	0.00	18.15	2	5,847	0.03%
2019/08/21	0	0.00	2	17.88	17.95	-2	5,674	-0.04%
2019/08/20	1	17.70	4	18.00	17.65	-3	5,477	-0.05%
2019/08/19	4	17.49	83	17.86	17.80	-79	5,252	-1.50%
2019/08/16	6	17.04	12	17.04	16.95	-6	4,986	-0.12%
2019/08/15	0	0.00	65	16.90	17.00	-65	4,869	-1.33%
2019/08/14	1	16.75	27	16.86	16.85	-26	4,660	-0.56%
2019/08/13	0	0.00	10	16.50	16.50	-10	4,530	-0.22%
2019/08/12	9	16.67	2	16.40	16.25	7	4,451	0.16%
2019/08/08	20	16.38	4	16.10	16.20	16	4,229	0.38%
2019/08/07	2	15.55	12	15.53	15.70	-10	4,119	-0.24%
2019/08/06	4	15.06	3	15.25	15.25	1	4,157	0.02%
2019/08/05	14	15.95	4	15.88	15.55	10	4,153	0.24%
2019/08/02	0	0.00	2	15.80	15.90	-2	4,055	-0.05%
2019/08/01	0	0.00	6	15.55	15.55	-6	3,981	-0.15%
2019/07/30	4	15.55	0	0.00	15.60	4	3,978	0.10%
2019/07/29	0	0.00	0.4	16.00	16.10	-0.4	3,930	-0.01%
2019/07/26	3	15.62	2	15.55	15.90	1	3,855	0.03%
2019/07/25	4	15.95	2	15.95	15.70	2	3,794	0.05%
2019/07/24	0.3	15.60	0	0.00	15.65	0.3	3,630	0.01%
2019/07/23	2	15.80	0	0.00	15.35	2	3,598	0.06%
2019/07/19	1	15.65	0	0.00	15.60	1	3,657	0.03%
2019/07/18	0	0.00	50	15.35	15.15	-50	3,589	-1.39%
2019/07/16	0	0.00	15	15.55	15.50	-15	3,690	-0.41%
2019/07/15	62	15.71	10	16.00	15.55	52	3,692	1.41%
2019/07/12	0	0.00	1	15.60	15.50	-1	3,659	-0.03%
2019/07/11	9	15.02	0	0.00	15.35	9	3,594	0.25%
2019/07/10	4	14.90	11	15.04	14.85	-7	3,475	-0.20%
2019/07/09	10	14.85	15	14.88	14.90	-5	3,498	-0.14%
2019/07/05	0	0.00	40	14.30	14.40	-40	3,769	-1.06%
2019/07/02	10	14.65	0	0.00	14.65	10	4,427	0.23%
2019/06/28	1	14.45	0	0.00	14.30	1	4,444	0.02%
2019/06/21	1	14.85	0	0.00	14.40	1	5,351	0.02%
2019/06/20	1	14.85	0	0.00	14.90	1	5,540	0.02%
2019/06/18	5	14.15	0	0.00	14.20	5	5,504	0.09%
2019/06/11	0	0.00	1	14.80	14.70	-1	6,041	-0.02%
2019/06/10	1	14.45	2	14.58	14.80	-1	6,101	-0.02%
2019/06/06	1	14.40	4	14.48	14.35	-3	6,326	-0.05%
2019/06/05	2	14.65	2	14.90	14.60	0	6,376	0.00%
2019/06/04	1	14.40	0	0.00	14.60	1	6,367	0.02%
2019/06/03	1	14.35	1	14.20	14.50	0	6,384	0.00%
2019/05/31	1	14.45	1	14.55	14.45	0	6,390	0.00%
2019/05/28	2	14.40	1	14.15	14.40	1	6,444	0.02%
2019/05/27	1	14.05	1	14.00	13.90	0	6,510	0.00%
2019/05/23	1	14.20	2	14.25	13.85	-1	6,603	-0.02%
2019/05/22	1	14.15	1	13.80	14.20	0	6,318	0.00%
2019/05/21	0	0.00	1.2	13.53	13.80	-1.2	6,356	-0.02%
2019/05/17	8	13.82	0	0.00	13.60	8	6,368	0.13%
2019/05/16	0	0.00	1	14.10	13.90	-1	6,467	-0.02%
2019/05/15	1	14.15	0	0.00	14.15	1	6,486	0.02%
2019/05/14	1	13.45	0	0.00	13.80	1	6,587	0.02%
2019/05/13	0	0.00	1	14.40	13.70	-1	6,587	-0.02%
2019/05/10	6	14.19	0	0.00	14.15	6	6,535	0.09%
2019/05/09	0	0.00	1	15.15	14.90	-1	6,436	-0.02%
2019/05/08	1	15.30	1	15.15	15.25	0	6,385	0.00%
2019/05/07	1	15.30	0	0.00	15.45	1	6,383	0.02%
2019/05/06	1	15.50	0	0.00	15.45	1	6,377	0.02%
2019/05/03	1	15.80	1	15.90	15.95	0	6,356	0.00%
2019/05/02	2	15.78	0	0.00	15.70	2	6,340	0.03%
2019/04/30	1	15.90	8	15.81	16.00	-7	6,338	-0.11%
2019/04/29	14	15.40	2	15.55	15.60	12	6,337	0.19%
2019/04/26	0.1	15.80	4	15.79	15.85	-3.9	6,292	-0.06%
2019/04/25	5	15.98	0	0.00	16.00	5	6,249	0.08%
2019/04/24	2	16.60	1	16.95	16.50	1	6,127	0.02%
2019/04/23	3	16.75	0	0.00	16.80	3	6,085	0.05%
2019/04/22	36	17.19	3	17.02	17.05	33	6,054	0.55%
2019/04/19	8	16.49	0	0.00	16.65	8	5,979	0.13%
2019/04/18	1	16.35	23	16.74	16.30	-22	5,908	-0.37%
2019/04/17	1	16.45	0	0.00	16.35	1	5,789	0.02%
2019/04/15	2	16.45	2	16.20	16.30	0	5,664	0.00%
2019/04/12	23	16.24	1	16.45	15.85	22	5,538	0.40%
2019/04/11	0	0.00	11	17.37	17.10	-11	5,264	-0.21%
2019/04/10	3.3	17.49	2	17.15	17.50	1.3	5,064	0.02%
2019/04/09	11	17.28	6	16.95	17.05	5	4,794	0.10%
2019/04/08	24	16.14	2	16.30	16.50	22	4,518	0.49%
2019/04/03	1	15.85	3	15.93	16.10	-2	4,359	-0.05%
2019/04/01	12	16.13	5	16.10	15.80	7	4,216	0.17%
2019/03/29	5	16.45	0.4	15.80	15.90	4.6	4,027	0.11%
2019/03/28	4	16.38	0.1	16.10	16.20	3.9	3,821	0.10%
2019/03/27	0	0.00	0.4	15.80	15.90	-0.4	3,668	-0.01%
2019/03/26	2	16.10	62	15.51	16.10	-60	3,533	-1.70%
2019/03/25	62	14.97	3	14.25	15.05	59	3,254	1.81%
2019/03/22	1	14.50	10	14.59	14.50	-9	3,050	-0.30%
2019/03/21	0	0.00	1	14.75	14.70	-1	3,007	-0.03%
2019/03/20	10	14.85	1	14.80	14.85	9	3,008	0.30%
2019/03/19	7	14.79	0	0.00	14.75	7	2,993	0.23%
2019/03/18	6	14.95	0.7	14.90	14.90	5.3	2,952	0.18%
2019/03/15	15	15.20	5	15.05	14.95	10	2,834	0.35%
2019/03/14	0	0.00	0.2	14.55	14.65	-0.2	2,557	-0.01%
2019/03/12	5	14.72	18	14.74	14.55	-13	2,503	-0.52%
2019/03/11	1	13.95	5	13.85	13.90	-4	2,460	-0.16%
2019/03/08	5	13.50	1	13.25	13.60	4	2,421	0.17%
2019/03/07	0	0.00	2	13.65	13.45	-2	2,455	-0.08%
2019/03/05	0	0.00	4	13.90	13.85	-4	2,467	-0.16%
2019/02/26	1	14.70	0	0.00	14.10	1	2,496	0.04%
2019/02/25	8	14.58	0	0.00	14.65	8	2,409	0.33%
2019/02/20	0	0.00	1	13.50	13.85	-1	2,340	-0.04%
2019/02/14	0	0.00	5	13.40	13.60	-5	2,240	-0.22%
2019/02/13	5	13.60	0	0.00	13.70	5	2,261	0.22%
2019/02/12	4	13.60	1	13.60	13.60	3	2,123	0.14%
2019/02/11	0	0.00	5	12.35	12.40	-5	2,025	-0.25%
2019/01/28	0	0.00	30	12.20	12.25	-30	2,285	-1.31%
2019/01/25	1	12.05	0.1	12.15	12.25	0.9	2,303	0.04%
2019/01/24	0	0.00	10	11.95	11.95	-10	2,323	-0.43%
2019/01/18	0	0.00	20	12.30	12.65	-20	2,578	-0.78%
2019/01/17	0	0.00	130	12.25	12.25	-130	2,626	-4.95%	大賣/鉅額交易
2019/01/16	5	12.25	145	12.25	12.20	-140	2,758	-5.08%	大賣/鉅額交易
2019/01/11	10	12.85	1	12.70	12.70	9	3,224	0.28%
2018/12/28	0	0.00	10	11.70	11.80	-10	5,283	-0.19%
2018/12/25	120	11.94	0	0.00	11.90	120	5,693	2.11%	大買/鉅額交易
2018/12/21	45	12.25	0	0.00	12.40	45	5,758	0.78%
2018/12/20	30	12.20	0	0.00	12.20	30	5,809	0.52%
2018/12/17	51.3	12.60	60	12.65	12.55	-8.7	5,961	-0.15%
2018/12/14	0	0.00	0.6	12.30	12.40	-0.6	5,999	-0.01%
2018/12/13	0	0.00	10	12.50	12.55	-10	6,021	-0.17%
2018/12/12	5	12.45	0.9	12.35	12.45	4.1	6,011	0.07%
2018/12/10	0	0.00	0.8	12.15	12.20	-0.8	6,097	-0.01%
2018/12/07	0	0.00	1	12.55	12.45	-1	6,105	-0.02%
2018/12/06	60	12.27	3	12.20	12.15	57	6,146	0.93%
2018/12/05	80	12.65	0.5	12.60	12.70	79.5	6,111	1.30%
2018/12/04	15.2	12.80	0	0.00	12.90	15.2	6,048	0.25%
2018/12/03	0	0.00	6	11.75	11.75	-6	5,846	-0.10%
2018/11/20	10	7.45	0	0.00	7.45	10	5,854	0.17%
2018/11/19	0	0.00	3	7.61	7.63	-3	5,854	-0.05%
2018/11/16	1	7.50	0	0.00	7.56	1	5,848	0.02%
2018/11/15	2	7.40	3	7.36	7.40	-1	5,877	-0.02%
2018/11/14	0	0.00	1	7.80	7.80	-1	5,836	-0.02%
2018/11/12	0	0.00	6	7.78	7.80	-6	5,870	-0.10%
2018/11/09	1	7.65	0	0.00	7.61	1	5,897	0.02%
2018/11/08	3	8.04	2	7.95	7.80	1	5,924	0.02%
2018/11/07	1	7.90	0	0.00	7.90	1	5,917	0.02%
2018/11/06	5	8.01	0	0.00	7.90	5	5,979	0.08%
2018/11/02	0	0.00	2	7.15	7.13	-2	5,968	-0.03%
2018/11/01	12	7.11	0	0.00	7.10	12	6,125	0.20%
2018/10/31	0	0.00	20	6.92	7.00	-20	6,138	-0.33%
2018/10/30	20	6.76	0	0.00	6.77	20	6,229	0.32%
2018/10/29	0	0.00	2	6.85	6.90	-2	6,231	-0.03%
2018/10/26	0	0.00	3	6.98	6.88	-3	6,212	-0.05%
2018/10/25	2	6.93	0	0.00	6.88	2	6,157	0.03%
2018/10/24	1	7.64	1	7.77	7.60	0	5,995	0.00%
2018/10/22	0	0.00	2	7.90	7.85	-2	5,980	-0.03%
2018/10/19	8	8.06	0	0.00	7.99	8	5,926	0.13%
2018/10/18	0	0.00	17	8.47	8.52	-17	5,798	-0.29%
2018/10/17	0	0.00	1	8.72	8.62	-1	5,781	-0.02%
2018/10/16	1	8.70	1	9.00	8.74	0	5,819	0.00%
2018/10/15	0	0.00	1	8.44	8.68	-1	5,795	-0.02%
2018/10/12	24	8.70	4	8.55	8.65	20	5,787	0.35%
2018/10/11	9	8.98	6	8.98	8.98	3	5,742	0.05%
2018/10/09	16	10.07	0	0.00	9.97	16	5,893	0.27%
2018/10/08	6	10.23	3	10.35	10.30	3	6,220	0.05%
2018/10/05	5	10.48	10	10.48	10.70	-5	6,270	-0.08%
2018/10/04	4	11.30	0	0.00	11.30	4	6,077	0.07%
2018/10/03	8	12.24	11	11.95	12.00	-3	5,960	-0.05%
2018/10/02	6	12.65	14	11.93	12.50	-8	5,819	-0.14%
2018/10/01	3	11.60	1	11.70	11.50	2	5,625	0.04%
2018/09/28	0	0.00	34	11.39	11.20	-34	5,497	-0.62%
2018/09/27	38	11.35	13	11.48	11.40	25	5,304	0.47%
2018/09/26	0	0.00	10.7	11.27	11.30	-10.7	4,790	-0.22%
2018/09/25	0	0.00	2	10.35	10.30	-2	4,541	-0.04%
2018/09/21	6	9.90	2	9.90	9.92	4	4,534	0.09%
2018/09/20	1	9.93	1	9.88	9.89	0	4,568	0.00%
2018/09/19	2	10.01	4	10.01	10.00	-2	4,598	-0.04%
2018/09/18	5	10.06	5	10.00	10.00	0	4,610	0.00%
2018/09/17	19	10.36	0	0.00	10.45	19	4,633	0.41%
2018/09/14	0	0.00	7	10.48	10.60	-7	4,725	-0.15%
2018/09/12	1	9.83	0	0.00	9.93	1	4,707	0.02%
2018/09/11	6	10.00	0	0.00	10.10	6	4,723	0.13%
2018/09/07	2	9.68	0	0.00	9.66	2	4,687	0.04%
2018/09/06	0	0.00	1	9.88	9.98	-1	4,722	-0.02%
2018/09/04	0	0.00	2	10.00	9.99	-2	4,847	-0.04%
2018/09/03	2	10.00	2	10.15	10.10	0	4,980	0.00%
2018/08/30	0	0.00	2	10.40	10.30	-2	5,245	-0.04%
2018/08/29	2	10.20	0	0.00	10.20	2	5,333	0.04%
2018/08/28	0	0.00	1	10.35	10.35	-1	5,480	-0.02%
2018/08/23	1	10.20	1	10.30	10.20	0	6,359	0.00%
2018/08/22	1	10.10	0	0.00	10.40	1	6,594	0.02%
2018/08/21	0	0.00	35	10.22	10.30	-35	6,642	-0.53%
2018/08/17	1	10.25	0	0.00	10.25	1	6,617	0.02%
2018/08/13	8	10.57	0	0.00	10.45	8	6,475	0.12%
2018/08/10	0	0.00	16	10.82	10.65	-16	6,390	-0.25%
2018/08/09	0	0.00	1	11.15	10.95	-1	6,358	-0.02%
2018/08/08	1	11.05	6	11.04	11.05	-5	6,357	-0.08%
2018/08/07	1	10.50	0	0.00	10.55	1	6,185	0.02%
2018/08/06	45	10.65	4	10.63	11.00	41	6,114	0.67%
2018/07/31	0	0.00	1	10.35	10.35	-1	5,921	-0.02%
2018/07/30	1	10.25	0	0.00	10.25	1	5,907	0.02%
2018/07/27	0	0.00	0.9	10.35	10.45	-0.9	5,895	-0.02%
2018/07/26	2	10.33	0	0.00	10.20	2	5,871	0.03%
2018/07/25	2	10.30	53	10.32	10.40	-51	5,848	-0.87%
2018/07/24	0	0.00	1	10.25	10.30	-1	5,821	-0.02%
2018/07/23	0	0.00	15	10.34	10.20	-15	5,801	-0.26%
2018/07/20	15	10.67	15	10.64	10.65	0	5,735	0.00%
2018/07/19	29	10.72	72	10.65	10.70	-43	5,692	-0.76%
2018/07/18	62	11.26	12	11.60	11.05	50	5,578	0.90%
2018/07/17	84	11.93	1	12.00	11.65	83	5,430	1.53%
2018/07/16	19	11.82	17	11.46	11.90	2	5,096	0.04%
2018/07/13	1	10.95	11	11.20	10.85	-10	4,651	-0.21%
2018/07/12	1	10.80	1	10.75	10.80	0	4,529	0.00%
2018/07/11	1	10.80	0	0.00	10.80	1	4,484	0.02%
2018/07/10	10	10.95	0	0.00	10.80	10	4,425	0.23%
2018/07/09	0	0.00	27	10.70	10.80	-27	4,279	-0.63%
2018/07/06	3	9.78	0	0.00	10.00	3	4,070	0.07%
2018/06/29	0	0.00	6	10.17	10.15	-6	3,924	-0.15%
2018/06/28	0	0.00	5	10.10	9.96	-5	3,853	-0.13%
2018/06/27	4	9.99	0	0.00	9.91	4	3,809	0.11%
2018/06/26	26	10.01	0	0.00	10.05	26	3,780	0.69%
2018/06/25	11	10.37	6	10.65	10.35	5	3,702	0.14%
2018/06/22	3	10.14	1	10.05	10.35	2	3,560	0.06%
2018/06/21	1	9.60	3	10.04	9.94	-2	3,459	-0.06%
2018/06/20	2	9.48	0	0.00	9.55	2	3,422	0.06%
2018/06/19	0	0.00	2	9.90	9.83	-2	3,384	-0.06%
2018/06/14	3	9.76	22	9.80	9.72	-19	3,376	-0.56%
2018/06/13	10	10.00	2	10.28	10.00	8	3,319	0.24%
2018/06/12	1	9.99	0	0.00	9.70	1	3,210	0.03%
2018/06/11	1	9.81	8	9.77	9.90	-7	3,108	-0.23%
2018/06/08	12	10.12	1	10.15	10.10	11	2,953	0.37%
2018/06/07	0	0.00	2	11.30	10.60	-2	2,794	-0.07%
2018/06/06	20	10.45	1	10.45	10.40	19	2,613	0.73%
2018/06/05	1	10.70	7	10.81	10.70	-6	2,513	-0.24%
2018/06/04	4	10.88	110	10.95	11.15	-106	2,354	-4.50%	大賣/鉅額交易
2018/06/01	106	10.49	0	0.00	10.25	106	2,057	5.15%	大買/鉅額交易
2018/05/31	0	0.00	12.2	10.26	10.50	-12.2	1,723	-0.71%
2018/05/30	5	9.17	15.4	9.44	9.55	-10.4	1,379	-0.75%
2018/05/29	4.6	8.53	7	8.19	8.69	-2.4	1,125	-0.21%
2018/05/28	3	7.88	0	0.00	7.90	3	1,017	0.29%
2018/05/24	0	0.00	0.3	7.74	7.78	-0.3	1,002	-0.03%
2018/05/23	0	0.00	2	7.85	7.86	-2	997	-0.20%
2018/05/21	2	8.00	0	0.00	7.95	2	1,001	0.20%
2018/05/17	0	0.00	2	7.60	7.84	-2	1,001	-0.20%
2018/05/16	2	7.55	0	0.00	7.66	2	971	0.21%
2018/03/26	0	0.00	2	8.72	8.70	-2	1,073	-0.19%
2018/03/23	1	8.76	0	0.00	8.70	1	1,090	0.09%
2018/03/21	1	9.11	0	0.00	9.10	1	1,103	0.09%
2018/03/13	0	0.00	2	8.90	8.90	-2	1,080	-0.19%
2018/03/09	2	8.91	0	0.00	8.92	2	1,099	0.18%
2018/03/06	0	0.00	1	8.62	8.69	-1	1,206	-0.08%
2018/02/06	0	0.00	4	8.70	8.12	-4	2,279	-0.18%
2018/02/02	0	0.00	1	9.08	9.11	-1	2,229	-0.04%
2018/02/01	1	9.13	0	0.00	9.10	1	2,227	0.04%
2018/01/26	4	9.20	0	0.00	9.22	4	2,226	0.18%
2018/01/25	0	0.00	8	9.32	9.30	-8	2,244	-0.36%
2018/01/19	0	0.00	3	9.25	9.19	-3	2,298	-0.13%
2018/01/15	0	0.00	1	9.19	9.18	-1	2,269	-0.04%
2018/01/12	0	0.00	7	9.19	9.20	-7	2,258	-0.31%
2018/01/10	1	9.20	0	0.00	9.19	1	2,243	0.04%
2018/01/08	2	9.41	0	0.00	9.45	2	2,226	0.09%
2018/01/02	0	0.00	26	9.34	9.38	-26	2,191	-1.19%