台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    6,479
  • 產業
    上市 電腦週邊類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.30931.2131.10-87,904-0.10%
2024/03/271031.04131.8530.7098,0780.11%
2024/03/26131.501331.7431.30-128,768-0.14%
2024/03/25230.55730.5730.55-58,967-0.06%
2024/03/22230.053230.1630.30-309,017-0.33%
2024/03/218.230.13130.1530.107.29,0730.08%
2024/03/2000.00229.9830.00-29,219-0.02%
2024/03/19329.82130.1529.7029,2520.02%
2024/03/18129.25429.5429.70-39,313-0.03%
2024/03/15629.31329.3529.2039,3970.03%
2024/03/142829.66229.9329.40269,4780.27%
2024/03/1300.00430.3429.80-49,610-0.04%
2024/03/12330.1800.0030.1039,6560.03%
2024/03/11629.95230.0030.0049,6700.04%
2024/03/08830.010.130.1529.6589,6650.08%
2024/03/07330.6800.0030.4039,6060.03%
2024/03/0600.00031.4531.5009,5150.00%
2024/03/0400.00532.1931.70-59,450-0.05%
2024/03/01432.09331.8531.7519,3450.01%
2024/02/29331.45531.7332.00-29,303-0.02%
2024/02/27531.14631.9830.75-19,217-0.01%
2024/02/26931.5629.131.7431.55-20.19,120-0.22%
2024/02/23930.8159.331.6631.00-50.38,939-0.56%
2024/02/2200.00329.9529.50-38,654-0.03%
2024/02/21429.33229.3329.2528,6350.02%
2024/02/202729.70129.5029.40268,6860.30%
2024/02/19230.1800.0030.1028,7540.02%
2024/02/1600.003.130.1030.05-3.18,875-0.03%
2024/02/152829.70130.1029.60278,9970.30%
2024/02/051630.34130.3530.20159,0930.16%
2024/02/0200.00631.4330.80-69,136-0.07%
2024/02/01330.9300.0030.8539,4710.03%
2024/01/31130.95331.0230.95-29,463-0.02%
2024/01/30231.05230.9530.9009,4570.00%
2024/01/291130.80231.0831.1599,4760.09%
2024/01/26731.14231.1530.9059,4670.05%
2024/01/25231.48131.4531.4519,4200.01%
2024/01/24731.74131.5031.5069,3720.06%
2024/01/23131.80231.8031.85-19,330-0.01%
2024/01/22531.403531.4431.45-309,214-0.33%
2024/01/1900.00230.7530.85-29,124-0.02%
2024/01/18329.85530.3530.00-29,099-0.02%
2024/01/173330.1400.0030.00339,0760.36%
2024/01/16130.70130.9030.6008,9990.00%
2024/01/1500.002131.5931.45-218,934-0.24%
2024/01/12631.05430.8530.7528,8590.02%
2024/01/112531.711031.9531.75158,7160.17%
2024/01/1000.001131.5231.45-118,619-0.13%
2024/01/092331.661831.0930.9558,5590.06%
2024/01/081832.352232.2131.85-48,377-0.05%
2024/01/052331.81532.3232.00188,1210.22%
2024/01/042032.431631.9531.6547,9180.05%
2024/01/0310733.1116333.2833.45-567,582-0.74% 大買/大賣/
2024/01/0225.131.852631.5831.80-0.96,685-0.01%
2023/12/292131.62831.7431.50136,5580.20%
2023/12/28131.15631.2931.25-56,295-0.08%
2023/12/272131.24630.9830.80156,2220.24%
2023/12/26531.16731.3431.25-26,082-0.03%
2023/12/252931.263830.9130.60-95,874-0.15%
2023/12/2217.330.47630.6630.8011.35,5820.20%
2023/12/2157.131.413131.3230.7026.15,3970.48%
2023/12/2011.230.326331.1231.45-51.94,677-1.11%
2023/12/191.128.71328.7228.60-1.94,380-0.04%
2023/12/181428.7000.0028.35144,3870.32%
2023/12/15229.65230.2329.3004,3970.00%
2023/12/14129.55129.7029.5504,3710.00%
2023/12/13229.35229.5829.1004,3630.00%
2023/12/121129.5500.0029.35114,3920.25%
2023/12/111829.872.130.0130.10164,4850.36%
2023/12/086.129.55729.9129.75-14,534-0.02%
2023/12/0700.00329.0028.95-34,496-0.07%
2023/12/06128.50128.8028.5004,6680.00%
2023/12/0500.00328.5328.55-34,724-0.06%
2023/12/04128.75129.2028.7504,8280.00%
2023/12/01528.82228.9028.8035,0300.06%
2023/11/30129.1000.0029.0015,5390.02%
2023/11/29128.95529.0528.95-45,901-0.07%
2023/11/28228.73328.6528.60-16,718-0.01%
2023/11/27229.3800.0028.8027,1700.03%
2023/11/2400.00129.6029.45-17,892-0.01%
2023/11/22128.90729.0629.20-610,025-0.06%
2023/11/21228.93329.1329.15-111,296-0.01%
2023/11/20128.90728.9029.00-612,100-0.05%
2023/11/172228.591128.5128.401112,2410.09%
2023/11/16328.15828.3428.55-512,278-0.04%
2023/11/15728.22428.5528.00312,3160.02%
2023/11/14527.881927.8828.10-1412,240-0.11%
2023/11/13926.50926.9127.50012,1230.00%
2023/11/102226.471526.7027.15711,9740.06%
2023/11/0919.327.06226.9326.8017.311,9290.14%
2023/11/0800.00326.6226.60-311,587-0.03%
2023/11/07126.35326.4726.40-211,631-0.02%
2023/11/060.526.60226.7026.60-1.511,798-0.01%
2023/11/03226.3000.0026.20211,7790.02%
2023/11/02226.08226.1526.25011,7820.00%
2023/11/01225.63325.7525.70-111,781-0.01%
2023/10/31226.2300.0025.60211,8140.02%
2023/10/30226.35226.6526.25011,8440.00%
2023/10/27326.60426.7426.50-111,889-0.01%
2023/10/26226.5300.0026.40211,9340.02%
2023/10/251126.93226.9826.90911,9860.08%
2023/10/24326.32526.5926.80-212,031-0.02%
2023/10/23326.43326.4826.40012,0630.00%
2023/10/20526.21526.4326.40012,1540.00%
2023/10/19426.54326.5826.65112,2180.01%
2023/10/181027.11626.8826.90412,2430.03%
2023/10/17927.36327.3527.15612,2840.05%
2023/10/1600.00627.7527.90-612,308-0.05%
2023/10/13128.1000.0028.05112,4890.01%
2023/10/12128.35628.3728.35-512,796-0.04%
2023/10/11228.4800.0028.10212,9150.02%
2023/10/0600.00828.7628.75-813,176-0.06%
2023/10/05128.6000.0028.60113,2070.01%
2023/10/04228.63228.7828.70013,2910.00%
2023/10/03129.001329.1729.05-1213,303-0.09%
2023/10/02229.4300.0029.25213,3340.01%
2023/09/28029.60129.4529.65-113,362-0.01%
2023/09/27729.16129.0529.05613,4780.04%
2023/09/26329.58229.3529.20113,7390.01%
2023/09/25529.41329.6229.40214,0700.01%
2023/09/22829.265829.1229.35-5014,162-0.35%
2023/09/21228.50828.7928.80-614,320-0.04%
2023/09/20929.46129.3029.20814,4370.06%
2023/09/19630.031629.8029.75-1014,493-0.07%
2023/09/1800.00630.4730.30-614,492-0.04%
2023/09/152030.941830.6030.55214,7030.01%
2023/09/143831.125431.3731.20-1614,835-0.11%
2023/09/132531.9618.131.9631.55714,7220.05%
2023/09/12632.16432.2831.90214,7920.01%
2023/09/112432.831832.7932.15615,0070.04%
2023/09/08634.77234.9034.65414,8190.03%
2023/09/07435.0000.0034.80414,8310.03%
2023/09/061135.291735.4935.00-614,838-0.04%
2023/09/056234.664935.0435.151314,7080.09%
2023/09/0412637.0762.539.4936.2563.514,2880.44% 大買/
2023/09/0178.140.628740.5140.25-914,019-0.06%
2023/08/313039.12738.6439.402313,3800.17%
2023/08/305939.374639.2939.401313,2150.10%
2023/08/29121.540.149339.6040.1028.513,0590.22% 大買/
2023/08/2813039.6611839.7739.451212,6530.09% 大買/大賣/
2023/08/254436.517237.3038.70-2811,669-0.24%
2023/08/2425.533.808034.3435.20-54.510,740-0.51%
2023/08/23131.701331.8132.00-1210,094-0.12%
2023/08/22531.101931.1831.20-1410,280-0.14%
2023/08/2113.530.677.130.7430.806.410,4950.06%
2023/08/1800.00529.7029.60-510,452-0.05%
2023/08/1700.00228.9029.45-210,507-0.02%
2023/08/16128.20228.6028.75-110,688-0.01%
2023/08/1400.00128.0027.80-110,835-0.01%
2023/08/11527.6900.0027.65510,8470.05%
2023/08/10728.18128.0027.90610,8740.06%
2023/08/09128.60128.5528.45010,9450.00%
2023/08/08028.75228.9028.90-211,094-0.02%
2023/08/07128.7500.0029.05111,1090.01%
2023/08/0400.000.528.9528.95-0.511,1730.00%
2023/08/02528.20328.3028.15211,1930.02%
2023/08/01429.1500.0029.00411,2350.04%
2023/07/3100.00230.5329.60-211,295-0.02%
2023/07/28429.9000.0030.05411,3570.04%
2023/07/26330.73230.3330.25111,5470.01%
2023/07/2500.00230.4530.35-211,648-0.02%
2023/07/2400.001.130.3430.00-1.111,582-0.01%
2023/07/21929.8900.0029.90911,5500.08%
2023/07/20330.15330.1730.15011,5710.00%
2023/07/18429.952129.9329.95-1711,449-0.15%
2023/07/176928.831729.2529.155211,3050.46%
2023/07/14530.84230.9030.85311,0950.03%
2023/07/132131.96431.3431.251711,0570.15%
2023/07/12230.50130.5030.35110,7870.01%
2023/07/11231.20231.3830.50010,9080.00%
2023/07/10131.001531.4031.00-1410,853-0.13%
2023/07/07931.164231.3031.05-3310,868-0.30%
2023/07/06131.902331.6031.55-2210,957-0.20%
2023/07/053931.89731.7531.403210,8900.29%
2023/07/042531.902032.1432.35510,7520.05%
2023/07/038333.135433.7833.452910,4790.28%
2023/06/3000.00131.6531.70-110,123-0.01%
2023/06/29831.48431.5331.60410,1270.04%
2023/06/28331.03231.1030.9019,9920.01%
2023/06/27730.24430.7030.2039,9670.03%
2023/06/26730.69630.7630.8519,8410.01%
2023/06/2117.130.722130.8530.70-49,724-0.04%
2023/06/201030.05530.1229.8559,4540.05%
2023/06/19429.39329.2029.3019,2300.01%
2023/06/161229.8821.829.7629.75-9.89,200-0.11%
2023/06/152530.806530.1330.70-409,033-0.44%
2023/06/141629.60429.5529.25128,7190.14%
2023/06/13829.78429.6329.6548,6780.05%
2023/06/12230.08630.2030.10-48,632-0.05%
2023/06/091929.84129.8529.80188,6110.21%
2023/06/08129.3026.129.3329.40-25.18,614-0.29%
2023/06/07829.93230.0029.8068,7340.07%
2023/06/06630.07330.2530.1038,6880.03%
2023/06/053330.942430.6530.5098,5290.11%
2023/06/027.130.678331.3831.15-75.98,201-0.93%
2023/06/017929.77330.0329.80767,6001.00%
2023/05/310.129.0000.0028.900.17,0580.00%
2023/05/30328.88728.6928.30-46,774-0.06%
2023/05/29228.50128.6528.7016,4090.02%
2023/05/26728.25728.3728.2506,2070.00%
2023/05/25927.92827.8728.3015,8210.02%
2023/05/23526.66226.7526.7535,3920.06%
2023/05/22127.152527.0127.10-245,281-0.45%
2023/05/191025.481225.4825.25-25,059-0.04%
2023/05/18326.1500.0026.1534,9600.06%
2023/05/16125.4500.0025.4014,7980.02%
2023/05/15525.975.325.9325.90-0.34,708-0.01%
2023/05/0900.00425.4825.60-44,173-0.10%
2023/05/08425.98225.5525.5524,1110.05%
2023/05/05126.50626.0825.95-54,001-0.12%
2023/05/04226.351826.4726.25-163,895-0.41%
2023/05/0200.00425.6025.55-43,643-0.11%
2023/04/28124.60124.6524.8003,4660.00%
2023/04/2700.00224.1024.05-23,307-0.06%
2023/04/25123.5000.0023.5513,2080.03%
2023/04/24323.5800.0023.6033,1340.10%
2023/04/2100.00223.2523.20-23,102-0.06%
2023/04/192124.26424.0423.80173,0060.57%
2023/04/18223.601123.8323.75-92,845-0.32%
2023/04/1700.00123.5523.55-12,745-0.04%
2023/04/142023.82623.7923.75142,7130.52%
2023/04/12223.45023.3523.4022,4880.08%
2023/04/11023.603323.2723.20-332,426-1.36%
2023/04/1000.00922.2022.30-92,273-0.40%
2023/03/301022.7300.0022.95102,1480.47%
2023/03/2900.001323.9523.30-132,000-0.65%
2023/03/28923.381123.5924.25-21,927-0.10%
2023/03/24523.43623.2723.25-11,769-0.06%
2023/03/2300.001223.2523.20-121,913-0.63%
2023/03/221523.3200.0023.20152,0550.73%
2023/03/211023.5000.0023.30102,0360.49%
2023/03/15322.821622.9022.90-131,913-0.68%
2023/03/14223.2000.0022.8521,8800.11%
2023/03/13223.4500.0023.0521,7760.11%
2023/03/1030.923.38523.2023.9525.91,6771.54%
2023/03/09322.2200.0022.2031,4470.21%
2023/03/0800.00222.1022.70-21,391-0.14%
2023/02/22221.6000.0021.5021,3710.15%
2023/02/2100.00221.8521.75-21,394-0.14%
2023/02/14121.2000.0021.2011,5080.07%
2023/02/06021.6500.0021.7001,6960.00%
2023/01/30021.0500.0021.2001,7380.00%
2023/01/13120.6000.0020.5511,8120.06%
2023/01/12120.8500.0020.8011,8510.05%
2023/01/10021.2000.0021.1501,9320.00%
2023/01/0900.00121.1521.15-11,969-0.05%
2022/12/2900.00120.6520.75-12,490-0.04%
2022/12/28120.7000.0020.7012,5670.04%
2022/12/27221.2500.0021.2022,6940.07%
2022/12/2200.00121.5521.55-12,965-0.03%
2022/12/1900.00121.8021.80-13,212-0.03%
2022/12/16222.0500.0022.0023,2510.06%
2022/12/15622.83322.8722.5033,2870.09%
2022/12/14123.103222.7523.10-313,210-0.97%
2022/12/13121.6500.0021.8013,1490.03%
2022/12/07121.4000.0021.5513,4640.03%
2022/12/06121.950.521.6021.700.53,4900.01%
2022/12/011322.44122.4022.45123,6780.33%
2022/11/3000.00922.6122.45-93,719-0.24%
2022/11/28521.90121.9522.0043,8460.10%
2022/11/251022.051022.0522.0003,9870.00%
2022/11/2400.001122.3122.25-114,053-0.27%
2022/11/23122.1500.0022.0014,1700.02%
2022/11/211021.8500.0021.85104,4740.22%
2022/11/1600.00121.9521.55-14,878-0.02%
2022/11/15121.80121.9021.9005,0470.00%
2022/11/11121.4000.0021.4515,6790.02%
2022/11/0900.001121.5721.80-116,742-0.16%
2022/11/041020.9500.0020.95106,7420.15%
2022/11/0300.00121.1021.20-16,796-0.01%
2022/11/011020.8000.0021.00106,8450.15%
2022/10/27120.90120.7020.9006,8470.00%
2022/10/26119.802.319.9620.10-1.36,830-0.02%
2022/10/21120.4500.0020.3016,8520.01%
2022/10/20120.5000.0020.5016,8630.01%
2022/10/1800.00121.3521.30-16,881-0.01%
2022/10/17120.7000.0021.6016,8720.01%
2022/10/121022.05622.5522.9046,9940.06%
2022/10/11423.61124.7023.1036,9060.04%
2022/10/07125.4500.0025.2016,8110.01%
2022/10/0600.00525.9525.90-56,696-0.07%
2022/10/05326.03225.9025.8516,6250.02%
2022/10/0400.00226.1525.90-26,562-0.03%
2022/10/0300.00125.8526.00-16,432-0.02%
2022/09/30525.8000.0026.0056,3930.08%
2022/09/2900.00525.7025.65-56,316-0.08%
2022/09/28525.32324.8524.9526,2420.03%
2022/09/27525.16525.3925.6506,1780.00%
2022/09/26225.131224.9824.90-106,131-0.16%
2022/09/21524.5000.0024.4556,0630.08%
2022/09/20125.65125.8025.6506,0140.00%
2022/09/161425.69125.4025.35136,0980.21%
2022/09/15525.601426.1026.10-96,033-0.15%
2022/09/121225.121024.7324.6525,8330.03%
2022/09/0800.00024.9025.2005,7960.00%
2022/09/071025.051024.3024.4005,7500.00%
2022/09/0200.001026.0025.95-105,551-0.18%
2022/09/011025.501025.4525.3505,4790.00%
2022/08/3100.00526.3026.25-55,331-0.09%
2022/08/302526.281026.1526.20155,2600.29%
2022/08/2900.002126.2826.35-215,141-0.41%
2022/08/26125.851125.9926.00-105,048-0.20%
2022/08/251425.341325.7226.2014,8480.02%
2022/08/24225.25525.2725.20-34,681-0.06%
2022/08/23124.55224.7024.45-14,538-0.02%
2022/08/22625.531125.2524.80-54,392-0.11%
2022/08/191826.571926.2425.60-14,195-0.02%
2022/08/181225.9419.526.2326.45-7.53,908-0.19%
2022/08/173325.215125.1425.70-183,504-0.51%
2022/08/16224.0524.523.1324.65-22.52,812-0.80%
2022/08/15921.93121.4022.4582,3860.34%
2022/08/12120.90121.0521.2002,2760.00%
2022/08/090.221.5000.0021.600.22,2090.01%
2022/08/0500.00121.7021.75-12,143-0.05%
2022/08/010.321.7500.0021.800.32,1030.01%
2022/07/29121.8500.0022.0512,1020.05%
2022/07/2800.00321.9521.65-32,074-0.14%
2022/07/27122.45122.5522.5002,0060.00%
2022/07/2600.00222.2822.40-21,959-0.10%
2022/07/21121.6500.0021.8511,8490.05%
2022/07/20421.86421.8521.7001,8120.00%
2022/07/19121.50121.2521.6001,6660.00%
2022/07/1400.00520.1520.20-51,674-0.30%
2022/07/11520.1000.0020.2051,6510.30%
2022/07/08120.20119.7519.8001,6390.00%
2022/07/070.118.9500.0019.000.11,5880.01%
2022/07/011021.002220.4520.10-121,479-0.81%
2022/06/28221.60621.8021.85-41,323-0.30%
2022/06/271321.59322.0021.60101,2810.78%
2022/06/24221.2500.0021.2021,1640.17%
2022/06/2300.005020.0020.70-501,068-4.68%
2022/06/0100.00220.4520.45-21,034-0.19%
2022/05/30220.2000.0020.2521,0500.19%
2022/05/2700.00619.9519.90-61,049-0.57%
2022/05/2600.00019.8519.8501,0580.00%
2022/05/25519.7500.0019.9051,0640.47%
2022/05/2400.00019.7519.6501,0790.00%
2022/05/2300.00019.7519.8501,0750.00%
2022/05/1800.00119.8019.85-11,081-0.09%
2022/05/1700.00119.6519.75-11,080-0.09%
2022/05/0900.00518.9518.80-51,087-0.46%
2022/05/05519.1600.0019.0051,0970.46%
2022/04/29419.00418.9518.8001,1730.00%
2022/04/2800.00118.7018.85-11,189-0.08%
2022/04/26119.3000.0019.2511,1940.08%
2022/04/2500.00120.0519.60-11,191-0.08%
2022/04/2200.00120.7020.60-11,189-0.08%
2022/04/21220.90120.9520.8011,1950.08%
2022/04/20019.600.219.5019.45-0.21,114-0.02%
2022/04/15119.0000.0018.9511,1840.08%
2022/04/121018.75218.8518.7581,2730.63%
2022/04/0600.00219.8019.80-21,356-0.15%
2022/03/2800.00920.0019.95-91,497-0.60%
2022/03/25320.23220.0020.1511,5210.07%
2022/03/24119.9500.0019.8511,5300.07%
2022/03/2300.00320.0519.80-31,560-0.19%
2022/03/11018.9000.0018.8502,1090.00%
2022/02/2400.00319.3519.40-33,290-0.09%
2022/02/23220.1000.0020.1523,3130.06%
2022/02/11020.7500.0020.7004,1460.00%
2022/01/2100.00320.6020.35-34,818-0.06%
2022/01/20121.1000.0020.9014,9480.02%
2022/01/19121.1500.0021.2515,0020.02%
2022/01/14120.3000.0020.2515,4510.02%
2022/01/0400.00222.4522.15-26,030-0.03%
2021/12/29122.3000.0022.3516,2080.02%
2021/12/285022.3500.0022.30506,2490.80%
2021/12/24122.30022.2022.2016,4730.02%
2021/12/22022.5000.0022.3506,6670.00%
2021/12/14422.701822.3322.20-149,666-0.14%
2021/12/13222.3800.0022.6029,7530.02%
2021/12/10822.3300.0022.3589,8670.08%
2021/12/09122.9000.0022.8519,9120.01%
2021/12/08523.1500.0023.0559,8740.05%
2021/12/07523.3500.0023.1559,9140.05%
2021/12/0600.00223.3023.00-29,932-0.02%
2021/12/03323.20123.3023.35210,1550.02%
2021/12/02923.87124.4023.35810,2030.08%
2021/12/01824.73624.4624.75210,2910.02%
2021/11/30324.80524.9124.85-210,215-0.02%
2021/11/26223.551023.7023.70-810,378-0.08%
2021/11/25123.90223.8023.70-110,740-0.01%
2021/11/24023.3000.0023.60010,7490.00%
2021/11/19322.9500.0022.90311,0220.03%
2021/11/1800.00121.9522.00-110,894-0.01%
2021/11/1600.004.121.7021.70-4.110,903-0.04%
2021/11/15621.411421.5221.30-810,887-0.07%
2021/11/12122.00222.0322.00-110,815-0.01%
2021/11/11122.351822.5722.30-1710,763-0.16%
2021/11/101223.39822.9922.85410,6920.04%
2021/11/092523.8700.0024.002510,5570.24%
2021/11/08323.43223.5523.70110,4230.01%
2021/11/053.123.2700.0023.153.110,3950.03%
2021/11/04223.25422.9822.90-210,371-0.02%
2021/11/0300.00522.6923.00-510,351-0.05%
2021/11/02823.62322.8822.85510,2610.05%
2021/11/01723.9900.0023.85710,1010.07%
2021/10/29123.70523.7023.70-49,972-0.04%
2021/10/28323.73523.8923.70-29,934-0.02%
2021/10/27223.60923.3423.60-79,810-0.07%
2021/10/263923.651723.9323.60229,7740.23%
2021/10/251923.06522.9923.25149,5370.15%
2021/10/22122.4500.0021.9519,5250.01%
2021/10/2100.00122.5522.50-19,625-0.01%
2021/10/20722.40422.9022.3539,6780.03%
2021/10/191522.9700.0022.90159,6730.16%
2021/10/181123.113223.4023.20-219,650-0.22%
2021/10/151022.9000.0022.70109,5490.10%
2021/10/14622.9800.0022.5069,5350.06%
2021/10/122023.602023.0023.3509,5680.00%
2021/10/08123.20223.3723.20-19,481-0.01%
2021/10/071023.043623.1922.95-269,423-0.28%
2021/10/0600.002623.0522.55-269,383-0.28%
2021/10/0500.0064.223.1523.15-64.29,351-0.69%
2021/10/0400.00223.1523.00-29,331-0.02%
2021/10/0100.004422.9922.80-449,248-0.48%
2021/09/30124.10123.8523.8509,1080.00%
2021/09/29724.04224.4824.0559,0190.06%
2021/09/28224.53224.9324.5008,9060.00%
2021/09/27424.85524.7124.40-18,715-0.01%
2021/09/24324.82124.7025.0528,5750.02%
2021/09/232024.462124.3225.35-18,134-0.01%
2021/09/227324.455724.3623.60167,4960.21%
2021/09/1710025.404725.4825.45536,9240.77%
2021/09/161324.551324.6223.9005,9090.00%
2021/09/15224.08424.3024.20-25,737-0.03%
2021/09/14224.00923.9124.30-75,652-0.12%
2021/09/131022.551223.0323.20-25,513-0.04%
2021/09/10122.651023.0022.30-95,457-0.16%
2021/09/09123.0000.0023.4015,3970.02%
2021/09/08723.56324.1523.1045,3670.07%
2021/09/0712123.691.123.5123.80119.95,1372.33% 大買/鉅額交易
2021/09/061323.321724.2323.00-45,070-0.08%
2021/09/03524.18324.4024.1524,8870.04%
2021/09/02424.301824.3324.15-144,845-0.29%
2021/09/015125.181924.7324.90324,6670.69%
2021/08/312924.42924.4324.80204,3270.46%
2021/08/269.123.01223.2023.107.13,7530.19%
2021/08/25422.83922.6423.20-53,618-0.14%
2021/08/2400.001021.8321.90-103,364-0.30%
2021/08/2300.00420.0320.45-43,242-0.12%
2021/08/2000.00119.6019.70-13,254-0.03%
2021/08/18118.9500.0019.7013,3530.03%
2021/08/11319.85219.6519.8513,5050.03%
2021/08/10420.91220.8020.8023,5720.06%
2021/08/05121.65221.7521.65-13,992-0.03%
2021/07/3000.00121.7521.60-14,497-0.02%
2021/07/28421.261021.4021.25-64,741-0.13%
2021/07/272023.12522.6522.45154,8740.31%
2021/07/2600.00122.8023.20-14,851-0.02%
2021/07/23122.3000.0022.3514,9170.02%
2021/07/21121.5500.0020.9515,1320.02%
2021/07/19222.330.722.2522.301.35,4320.02%
2021/07/16622.40122.3022.3556,1160.08%
2021/07/14120.9000.0020.8516,8230.01%
2021/07/13121.1000.0021.0517,1560.01%
2021/07/09420.9400.0020.9047,3790.05%
2021/07/0800.00121.4021.25-17,533-0.01%
2021/07/0500.00221.9021.75-28,189-0.02%
2021/06/301022.1500.0022.00108,5660.12%
2021/06/29121.8500.0021.8518,8080.01%
2021/06/28121.85121.9522.1509,0480.00%
2021/06/24622.53422.6122.7029,6020.02%
2021/06/23522.69122.6023.00410,1780.04%
2021/06/18122.5500.0022.50111,7980.01%
2021/06/11122.60122.8022.60013,2860.00%
2021/06/1000.00622.8722.65-613,786-0.04%
2021/06/09823.48523.4723.20314,6280.02%
2021/06/08424.0000.0024.05416,0080.02%
2021/06/0700.00323.3023.70-316,452-0.02%
2021/06/04123.8000.0023.40116,8670.01%
2021/06/02123.85124.0023.75017,2950.00%
2021/06/01124.7000.0024.65117,6350.01%
2021/05/312224.50424.2024.601817,9130.10%
2021/05/28124.8000.0024.15118,4150.01%
2021/05/27525.02325.0524.50219,2000.01%
2021/05/262025.152024.6524.65019,3950.00%
2021/05/25124.80124.5524.75019,7090.00%
2021/05/2400.00124.3524.55-120,5180.00%
2021/05/20124.0500.0023.25121,7850.00%
2021/05/1900.002023.0524.00-2022,940-0.09%
2021/05/18723.00223.1523.40523,1560.02%
2021/05/1400.00123.2023.10-123,0600.00%
2021/05/1300.00221.9023.20-223,142-0.01%
2021/05/1200.00323.0522.65-323,223-0.01%
2021/05/1100.001525.8624.50-1523,049-0.07%
2021/05/10226.6500.0026.90223,0000.01%
2021/05/07326.1500.0026.70323,0460.01%
2021/05/06127.00826.2526.10-723,078-0.03%
2021/05/051225.202125.6226.30-923,029-0.04%
2021/05/042925.613325.4725.40-422,987-0.02%
2021/05/032526.6453.126.1826.00-28.122,942-0.12%
2021/04/291827.63427.3527.401422,9170.06%
2021/04/28328.101928.6928.20-1623,062-0.07%
2021/04/271928.571228.1128.75723,4970.03%
2021/04/26828.84328.8528.55523,8920.02%
2021/04/2300.00529.2729.45-523,760-0.02%
2021/04/223630.597932.6129.45-4323,683-0.18%
2021/04/216732.901232.8732.605523,0360.24%
2021/04/204232.8412433.1932.35-8222,928-0.36% 大賣/
2021/04/191332.02331.7232.201022,6780.04%
2021/04/16531.018.530.8731.10-3.522,454-0.02%
2021/04/15730.94531.0830.75222,5220.01%
2021/04/1415.130.26129.8530.0514.122,7460.06%
2021/04/131430.961430.5030.75022,7080.00%
2021/04/12229.7500.0031.00222,6220.01%
2021/04/09930.04330.1530.05622,4570.03%
2021/04/08230.70131.1030.70122,3530.00%
2021/04/07530.871031.0630.70-522,626-0.02%
2021/04/06530.83630.9130.70-122,8120.00%
2021/04/015331.633831.4231.401523,5140.06%
2021/03/3111731.30631.4831.0511123,9700.46% 大買/鉅額交易
2021/03/301932.093332.4232.00-1423,883-0.06%
2021/03/291232.881032.9932.65223,8860.01%
2021/03/265733.633232.8733.402524,1770.10%
2021/03/2522.132.014732.8633.10-24.924,426-0.10%
2021/03/242330.715131.1531.25-2824,766-0.11%
2021/03/232230.25730.3130.251524,6980.06%
2021/03/221233.84234.0833.601024,3730.04%
2021/03/191634.66334.8334.601324,0670.05%
2021/03/18234.201334.1334.10-1123,572-0.05%
2021/03/17934.7819.434.0533.70-10.423,445-0.04%
2021/03/162935.212735.2034.60223,1950.01%
2021/03/1555.135.294035.6335.3015.122,7160.07%
2021/03/128833.649934.6134.50-1121,886-0.05%
2021/03/112231.34731.8532.301520,6100.07%
2021/03/101331.78931.4731.25420,3370.02%
2021/03/091030.791730.7531.00-720,017-0.03%
2021/03/084230.601430.5030.502819,8420.14%
2021/03/05630.90531.3830.85119,6350.01%
2021/03/041030.942030.8430.50-1019,337-0.05%
2021/03/034531.553431.6031.301119,0400.06%
2021/03/022831.683631.4230.35-818,556-0.04%
2021/02/261131.0312.330.0030.50-1.317,786-0.01%
2021/02/251430.641430.5230.65017,5350.00%
2021/02/242530.411830.5630.80717,2550.04%
2021/02/234528.793528.5029.401016,4570.06%
2021/02/221328.802328.5628.20-1016,102-0.06%
2021/02/19629.28629.3429.60015,8620.00%
2021/02/182727.01427.4427.052314,8940.15%
2021/02/1700.000.226.1526.50-0.214,6490.00%
2021/02/04126.45726.2026.40-614,478-0.04%
2021/02/03226.58226.5826.60014,3800.00%
2021/02/02926.56226.7526.45714,2210.05%
2021/02/01225.33325.7525.90-114,229-0.01%
2021/01/2900.00326.1825.20-314,293-0.02%
2021/01/2800.00125.6525.65-114,233-0.01%
2021/01/271126.761126.5026.50014,2390.00%
2021/01/26226.65326.7526.45-114,299-0.01%
2021/01/252526.491027.0026.801514,1980.11%
2021/01/22526.12526.1526.20014,0180.00%
2021/01/217527.558527.1826.40-1013,954-0.07%
2021/01/208227.286627.0226.651613,7180.12%
2021/01/19526.881827.4127.60-1313,192-0.10%
2021/01/18125.101025.0025.10-912,593-0.07%
2021/01/15125.0000.0024.70112,6630.01%
2021/01/14325.72125.8525.15212,7510.02%
2021/01/1300.001025.7025.60-1013,110-0.08%
2021/01/12224.75224.8525.20012,8620.00%
2021/01/112723.981724.0723.951012,6590.08%
2021/01/082024.989025.0824.70-7012,573-0.56%
2021/01/07426.10726.2626.15-312,469-0.02%
2021/01/0600.00325.0225.60-312,141-0.02%
2021/01/05825.30925.3625.25-112,098-0.01%
2021/01/04126.00226.1025.95-112,233-0.01%
2020/12/31826.14725.9225.95112,5230.01%
2020/12/3021626.9121926.7826.35-312,722-0.02% 大買/大賣/
2020/12/29426.11926.1226.30-512,603-0.04%
2020/12/2811825.74126.125.9625.80-8.112,319-0.07% 大買/大賣/
2020/12/2524.124.512724.9125.10-2.911,496-0.03%
2020/12/2432.123.163422.8922.85-1.910,843-0.02%
2020/12/234222.144122.5623.10110,7300.01%
2020/12/226823.426623.6622.90210,4160.02%
2020/12/216123.6516523.9623.10-1049,876-1.05% 大賣/鉅額交易
2020/12/1824222.098322.6223.401599,0811.75% 大買/鉅額交易
2020/12/1732.120.953820.6721.30-5.98,215-0.07%
2020/12/1600.00719.0419.40-77,667-0.09%
2020/12/1500.00219.1018.85-27,585-0.03%
2020/12/14219.30119.3519.3017,5620.01%
2020/12/11219.70219.2018.5007,4990.00%
2020/12/10119.851519.6319.70-147,397-0.19%
2020/12/09319.13118.9519.1527,2340.03%
2020/12/07119.05619.3718.90-57,246-0.07%
2020/12/04319.073118.8219.05-287,152-0.39%
2020/12/03518.14118.2518.0046,9580.06%
2020/12/02717.7100.0017.7576,9130.10%
2020/11/27217.755017.7517.75-487,040-0.68%
2020/11/2400.002.117.6817.35-2.17,064-0.03%
2020/11/235017.5500.0017.55507,0660.71%
2020/11/201117.613117.6917.80-207,031-0.28%
2020/11/19718.00217.8517.8556,9740.07%
2020/11/1874.119.562718.9918.1547.16,8600.69%
2020/11/171318.996318.5019.40-506,236-0.80%
2020/11/16218.0500.0017.6526,0070.03%
2020/11/104817.001417.1617.55346,0780.56%
2020/11/0900.00217.3817.10-25,987-0.03%
2020/11/064.218.153118.2017.70-26.85,853-0.46%
2020/11/041017.693017.3817.30-205,797-0.35%
2020/11/033118.03117.4518.00305,7040.53%
2020/10/2900.00117.3017.55-15,790-0.02%
2020/10/263017.10217.1517.20285,6100.50%
2020/10/23117.953117.9817.05-305,568-0.54%
2020/10/22617.42417.2417.3025,4090.04%
2020/10/211017.72917.1416.9515,2230.02%
2020/10/203016.8500.0017.00304,7910.63%
2020/10/1300.00617.0017.10-64,915-0.12%
2020/10/12217.55216.8517.0504,8000.00%
2020/10/083416.893516.5917.10-14,527-0.02%
2020/10/07815.35615.1015.9524,1280.05%
2020/10/061714.671914.6915.10-23,809-0.05%
2020/10/0500.00213.5513.75-23,517-0.06%
2020/09/30513.64413.6313.3513,4850.03%
2020/09/2900.001113.3513.35-113,414-0.32%
2020/09/23513.3400.0013.4053,2230.16%
2020/09/2200.001013.2513.50-103,160-0.32%
2020/09/1600.00312.6512.50-33,033-0.10%
2020/09/14312.45312.5012.4503,0140.00%
2020/09/111012.50212.8012.4582,9950.27%
2020/09/10513.00513.0012.6002,9180.00%
2020/09/09112.5500.0013.0012,8670.03%
2020/09/071713.06713.5412.90102,8000.36%
2020/09/0400.00513.1013.15-52,712-0.18%
2020/09/031013.3000.0013.15102,6510.38%
2020/09/021113.271113.4513.6502,4660.00%
2020/08/31213.80213.6014.0002,3230.00%
2020/08/1900.001013.6013.45-102,036-0.49%
2020/08/181114.0100.0013.55111,9600.56%
2020/08/17514.0000.0013.9051,8840.27%
2020/08/1400.00113.5013.70-11,805-0.06%
2020/08/1300.00413.4913.35-41,792-0.22%
2020/08/1200.00213.3013.20-21,793-0.11%
2020/08/10213.55613.6313.55-41,757-0.23%
2020/08/05512.89312.8513.0021,6350.12%
2020/08/04512.6800.0012.9551,4700.34%
2020/08/0300.00112.1512.20-11,363-0.07%
2020/07/2400.001312.0012.05-131,409-0.92%
2020/07/2300.00112.3512.35-11,388-0.07%
2020/07/2200.00112.6512.55-11,382-0.07%
2020/07/204512.794012.9512.2051,2990.38%
2020/07/17112.80412.9012.90-31,054-0.28%
2020/07/1600.001011.7511.75-10936-1.07%
2020/07/151011.5500.0011.65109481.05%
2020/07/0300.00111.6511.40-1999-0.10%
2020/05/2200.001211.6311.50-12932-1.29%
2020/05/2100.00211.6011.55-2930-0.22%
2020/05/181211.5000.0011.40129251.30%
2020/05/07111.40711.3611.30-6861-0.70%
2020/05/06711.0500.0011.4078300.84%
2020/04/17611.0700.0011.1067700.78%
2020/04/16109.5019.7010.3596891.31%
2020/04/1400.0029.239.31-2652-0.31%
2020/04/1329.1400.009.1026520.31%
2020/04/1000.00169.189.25-16657-2.43%
2020/04/09169.07129.249.0646570.61%
2020/04/0829.0500.009.2026560.30%
2020/04/07118.5628.608.6096471.39%
2020/03/2728.5500.008.3026460.31%
2020/03/2618.1000.008.2016440.16%
2020/03/2500.0058.158.16-5655-0.76%
2020/03/2457.8500.007.8256700.75%
2020/03/2000.0087.907.84-8680-1.18%
2020/03/1700.0028.598.59-2634-0.32%
2020/03/1600.0038.538.78-3624-0.48%
2020/03/1200.0029.999.82-2576-0.35%
2020/03/11310.7500.0010.4035540.54%
2020/03/03111.5500.0011.4015320.19%
2020/02/27311.4500.0011.2535200.58%
2020/02/190.112.00512.1012.05-4.9493-1.00%
2020/02/180.411.9500.0012.000.44830.08%
2020/02/13512.0000.0011.9554801.04%
2020/02/03312.1000.0011.8035920.51%
2020/01/2000.00113.5013.55-1561-0.18%
2020/01/0700.00113.5013.45-1746-0.13%
2019/12/2500.00113.8513.80-1733-0.14%
2019/12/2400.00113.9513.75-1739-0.14%
2019/12/2300.00213.7513.80-2741-0.27%
2019/12/18213.5500.0013.6027200.28%
2019/12/1700.00113.3513.40-1734-0.14%
2019/12/1600.001213.3013.25-12727-1.65%
2019/12/10113.2000.0012.9017660.13%
2019/11/19212.9500.0012.8021,0440.19%
2019/10/3100.00114.2513.55-11,290-0.08%
2019/10/1800.00213.7513.75-21,192-0.17%
2019/10/17213.6500.0013.7521,1920.17%
2019/10/162014.062213.7813.80-21,184-0.17%
2019/10/15313.45213.4513.5511,1100.09%
2019/10/0300.00312.7712.85-31,071-0.28%
2019/09/27312.6000.0012.6031,0780.28%
2019/09/09212.6000.0012.6529690.21%
2019/09/0200.00512.9012.70-5841-0.59%
2019/08/2800.004412.5012.60-44799-5.51%
2019/08/2700.003612.5112.40-36783-4.60%
2019/08/2600.00512.3012.40-5772-0.65%
2019/08/231512.577012.4612.55-55763-7.20%
2019/08/22512.90713.0012.90-2733-0.27%
2019/08/21512.4500.0012.4556750.74%
2019/08/20512.651012.7012.60-5656-0.76%
2019/08/1900.002812.4512.45-28554-5.05%
2019/08/1600.001011.3511.35-10407-2.46%
2019/07/291011.1000.0011.10107581.32%
2019/07/1500.00111.8011.75-1759-0.13%
2019/07/08311.6800.0011.7537830.38%
2019/06/170.211.5500.0011.650.29050.02%
2019/06/130.311.6500.0011.650.39150.03%
2019/06/04512.0500.0012.0551,0590.47%
2019/05/290.212.0000.0012.050.21,0670.02%
2019/05/210.312.0500.0012.050.31,1140.03%
2019/05/2000.00112.4012.20-11,112-0.09%
2019/05/171012.5100.0012.50101,1040.91%
2019/05/15113.15312.9513.00-21,060-0.19%
2019/05/1400.003212.4812.30-32969-3.30%
2019/05/100.211.4000.0011.400.28000.02%
2019/05/08311.9000.0011.9037900.38%
2019/05/064.311.7900.0011.804.37270.59%
2019/04/25512.15512.2512.1507010.00%
2019/04/241012.1500.0012.15107151.40%
2019/04/23512.150.512.1012.154.57150.62%
2019/04/2200.003012.1512.35-30714-4.20%
2019/04/1919.211.96712.1011.9512.27011.74%
2019/04/181311.9900.0012.00136911.88%
2019/04/175.312.0900.0012.055.36770.78%
2019/04/121912.35312.4512.35166562.44%
2019/04/101512.3000.0012.30156522.30%
2019/04/0800.004712.2112.35-47645-7.28%
2019/04/03512.23212.1512.2536290.48%
2019/04/010.311.9500.0012.050.36060.05%
2019/03/284.312.056212.0812.10-57.7591-9.76%
2019/03/271512.251012.1512.2055770.87%
2019/03/261512.6500.0012.65155522.72%
2019/03/252012.7000.0012.65205473.65%
2019/03/221812.9400.0012.90185473.28%
2019/03/210.212.8000.0012.850.25780.03%
2019/03/20213.2000.0013.1025720.35%
2019/03/1900.002013.1813.10-20565-3.54%
2019/03/181913.0500.0013.10195583.40%
2019/03/152113.1000.0013.05215553.78%
2019/03/141013.1500.0012.85105301.89%
2019/03/131113.2000.0013.15115282.08%
2019/03/122.213.6600.0013.602.25060.43%
2019/03/1100.005013.8713.85-50449-11.13%
2019/03/0800.00612.7312.75-6440-1.36%
2019/03/07112.7000.0012.7014820.21%
2019/03/06512.7000.0012.7054931.01%
2019/03/05512.6500.0012.6554981.00%
2019/02/2700.001012.9012.90-10556-1.80%
2019/02/256012.9700.0013.056054810.94%
2019/02/2100.001612.5512.60-16532-3.01%
2019/02/2000.001012.5012.45-10525-1.90%
2019/02/191012.3500.0012.40105251.90%
2019/02/1800.00512.5012.35-5526-0.95%
2019/02/152112.4300.0012.35215293.97%
2019/02/14112.4000.0012.5015310.19%
2019/01/290.512.1500.0012.200.55240.10%
2019/01/07112.2500.0012.1515600.18%
2018/12/2800.000.312.3012.35-0.3625-0.05%
2018/12/270.512.1500.0012.200.56340.08%
2018/12/1800.00312.5012.45-3627-0.48%
2018/12/1700.000.512.5012.60-0.5627-0.08%
2018/12/14112.45113.0012.7006240.00%
2018/12/1200.00313.1513.25-3595-0.50%
2018/10/2600.00112.0512.15-1491-0.20%
2018/10/2500.00112.1012.20-1490-0.20%
2018/10/2200.000.212.6512.65-0.2480-0.04%
2018/09/2700.00215.3515.40-2484-0.41%
2018/09/1000.00714.8014.90-7562-1.25%
2018/09/0700.00215.5015.45-2558-0.36%
2018/09/0500.00616.0416.00-6614-0.98%
2018/09/0300.00115.9515.85-1654-0.15%
2018/08/30215.9500.0015.9526740.30%
2018/08/21515.5500.0015.5057300.68%
2018/08/1700.00115.5515.60-1741-0.13%
2018/08/10116.5500.0016.5017620.13%
2018/07/3000.000.116.7016.70-0.1791-0.01%
2018/07/27116.9000.0016.9017940.13%
2018/07/19917.1000.0016.9598091.11%
2018/07/1800.00117.2517.10-1810-0.12%
2018/07/10117.5000.0017.6518080.12%
2018/07/0500.00117.1517.25-1820-0.12%
2018/07/0200.000.517.5517.65-0.5826-0.06%
2018/06/26117.4000.0017.4018230.12%
2018/06/25117.2000.0017.4518290.12%
2018/06/22117.3000.0017.2518780.11%
2018/06/21217.5500.0017.5028870.23%
2018/06/1400.00318.1518.20-3885-0.34%
2018/06/1300.00118.5518.15-1882-0.11%
2018/06/1200.00418.0018.05-4841-0.48%
2018/06/08117.6000.0017.6018320.12%
2018/06/07217.9000.0017.8528490.24%
2018/06/05117.80217.7817.75-1896-0.11%
2018/06/04117.803.317.8517.95-2.3932-0.24%
2018/05/3100.001117.5017.50-111,169-0.94%
2018/05/301017.2500.0017.35101,2220.82%
2018/05/2900.00217.2017.30-21,288-0.16%
2018/05/24117.35116.8017.0501,5110.00%
2018/05/1600.00216.3516.35-21,553-0.13%
2018/05/14216.7500.0016.7021,6250.12%
2018/05/09216.4500.0016.4521,6350.12%
2018/05/08116.7500.0016.7511,6300.06%
2018/05/0400.00517.2517.20-51,649-0.30%
2018/04/23517.1500.0017.1051,9160.26%
2018/04/13118.0500.0017.9011,9810.05%
2018/04/1200.001017.5517.75-101,991-0.50%
2018/03/3100.000.117.1017.10-0.12,0300.00%
2018/03/2900.00217.3017.20-22,038-0.10%
2018/03/28217.2000.0017.2022,0450.10%
2018/03/271217.3200.0017.15122,0320.59%
2018/03/2600.00117.7517.60-11,984-0.05%
2018/03/20118.2000.0018.2012,0530.05%
2018/03/1400.00618.7018.80-62,202-0.27%
2018/03/091018.5500.0018.50102,1870.46%
2018/03/07119.05118.9019.0002,1600.00%
2018/03/0600.00119.5019.00-12,031-0.05%
2018/03/0500.00218.8518.90-21,979-0.10%
2018/03/0200.001518.6818.80-151,937-0.77%
2018/03/01718.1900.0018.5071,8980.37%
2018/02/271518.5200.0018.55151,8690.80%
2018/02/2600.001419.6019.60-141,771-0.79%
2018/02/2100.001217.0117.45-121,711-0.70%
2018/02/12616.47216.6016.5541,7140.23%
2018/02/091415.9400.0016.30141,7190.81%
2018/02/06517.5500.0016.9551,7230.29%
2018/01/3100.00118.6518.70-11,883-0.05%
2018/01/29918.732518.7019.00-162,016-0.79%
2018/01/261118.90419.0518.9572,0610.34%
2018/01/251119.8700.0019.25112,1730.51%
2018/01/241920.123619.6319.90-172,254-0.75%
2018/01/2200.00118.8518.75-12,162-0.05%
2018/01/171019.0000.0019.00102,2080.45%
2018/01/111018.5000.0018.35102,2170.45%
2018/01/10418.7500.0018.7042,2300.18%
2018/01/081219.2800.0019.05122,2850.53%
2018/01/051119.611319.6019.60-22,358-0.08%
2018/01/04119.851019.8519.80-92,405-0.37%
2018/01/0200.00119.6519.80-12,411-0.04%
精英 相關文章