海悅 (2348)-元大-沙鹿券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	173.75	0.1	173.50	176.50	-0.1	2,535	0.00%
2025/01/17	0	166.23	3	165.83	164.50	-3	2,522	-0.12%
2025/01/16	3	168.83	0	0.00	167.50	3	2,524	0.12%
2025/01/15	1	167.03	2	167.50	167.50	-1	2,528	-0.04%
2025/01/14	3.1	169.01	0	0.00	168.50	3.1	2,531	0.12%
2025/01/13	7	165.85	7	164.93	164.50	0	2,519	0.00%
2025/01/10	2.1	175.27	0	0.00	170.00	2.1	2,489	0.09%
2025/01/09	0.1	187.50	0	0.00	182.50	0.1	2,445	0.00%
2025/01/08	1	186.00	4.1	185.34	190.50	-3.1	2,442	-0.12%
2025/01/07	3.1	184.84	1	189.00	182.00	2.1	2,402	0.09%
2025/01/06	2	193.50	3.1	193.42	192.00	-1.1	2,369	-0.05%
2025/01/03	2.1	202.31	0	0.00	196.00	2.1	2,349	0.09%
2025/01/02	17	207.94	14	212.21	205.50	3	2,317	0.13%
2024/12/31	2.3	203.80	4	200.75	201.00	-1.7	2,283	-0.08%
2024/12/30	1	212.00	3	215.67	210.50	-2	2,251	-0.09%
2024/12/27	2.4	226.03	1	226.50	225.00	1.4	2,201	0.07%
2024/12/26	3	246.33	1.1	246.06	250.00	1.9	2,128	0.09%
2024/12/25	1	230.00	1.2	236.76	237.00	-0.2	1,986	-0.01%
2024/12/24	2	208.75	1.4	219.11	221.00	0.6	1,890	0.03%
2024/12/23	1.1	192.05	4.1	196.63	201.00	-3	1,800	-0.17%
2024/12/20	2	190.25	2.3	186.70	187.50	-0.3	1,750	-0.02%
2024/12/19	1	189.50	1	185.50	184.50	0	1,790	0.00%
2024/12/18	2	186.25	2	186.75	186.00	0	1,775	0.00%
2024/12/17	0	0.00	2	184.50	186.00	-2	1,737	-0.12%
2024/12/16	2	189.00	2	187.50	185.50	0	1,696	0.00%
2024/12/13	6	185.50	0	0.00	185.00	6	1,630	0.37%
2024/12/12	0	0.00	0.1	182.00	188.50	-0.1	1,535	-0.01%
2024/12/10	5	177.00	0	0.00	178.50	5	1,480	0.34%
2024/12/09	1	173.02	0	0.00	172.50	1	1,489	0.07%
2024/12/06	2	178.00	0	0.00	179.50	2	1,503	0.13%
2024/12/03	0	0.00	1	182.00	179.00	-1	1,565	-0.06%
2024/12/02	1	184.00	1	183.00	182.50	0	1,599	0.00%
2024/11/29	6	178.58	2	181.00	180.00	4	1,613	0.25%
2024/11/27	0	0.00	0.2	172.00	173.00	-0.2	1,585	-0.01%
2024/11/25	0	0.00	1	172.50	173.00	-1	1,603	-0.06%
2024/11/22	2	173.75	0	0.00	172.00	2	1,606	0.12%
2024/11/21	1.2	175.79	2.3	181.91	175.50	-1.1	1,599	-0.07%
2024/11/20	1	180.00	0.1	177.37	178.00	0.9	1,594	0.06%
2024/11/19	0.1	171.00	1.2	172.08	173.00	-1.1	1,581	-0.07%
2024/11/18	8.1	162.74	8	164.00	164.50	0.1	1,604	0.00%
2024/11/15	1.3	165.32	0.4	166.51	164.00	0.9	1,613	0.06%
2024/11/14	1	156.00	1	158.00	157.00	0	1,649	0.00%
2024/11/13	1	156.53	6	158.00	156.50	-5	1,700	-0.29%
2024/11/12	2	156.50	0	0.00	156.00	2	1,744	0.11%
2024/11/11	3.2	154.51	2.2	158.81	158.00	1	1,756	0.06%
2024/11/08	1	150.00	0	0.00	150.00	1	1,749	0.06%
2024/11/06	0.2	151.00	0	0.00	150.00	0.2	1,807	0.01%
2024/11/05	4	152.00	2.7	151.49	150.50	1.3	1,842	0.07%
2024/11/04	1	151.45	1	147.50	148.00	0	1,882	0.00%
2024/11/01	1	149.00	1	152.00	153.00	0	1,897	0.00%
2024/10/30	2	147.00	2	148.00	149.00	0	1,990	0.00%
2024/10/28	0	153.50	0	0.00	150.50	0	2,165	0.00%
2024/10/25	1	154.50	1.1	156.27	153.50	-0.1	2,262	0.00%
2024/10/24	1	153.50	0	0.00	153.50	1	2,344	0.04%
2024/10/22	0	155.00	0	0.00	155.00	0	2,525	0.00%
2024/10/15	0	163.50	0	0.00	162.00	0	2,899	0.00%
2024/10/14	0.1	168.50	0	0.00	166.00	0.1	2,916	0.00%
2024/10/11	0	170.63	0	0.00	169.50	0	2,922	0.00%
2024/10/08	1	169.50	1	170.50	171.50	0	2,966	0.00%
2024/10/07	1.1	167.62	4	169.13	170.50	-2.9	2,969	-0.10%
2024/10/04	1	167.50	0	0.00	165.00	1	2,972	0.03%
2024/10/01	1	169.53	0	171.50	172.00	1	2,984	0.03%
2024/09/30	1	176.00	0	0.00	175.50	1	2,990	0.03%
2024/09/26	0	177.50	0	0.00	176.00	0	2,991	0.00%
2024/09/25	0.1	182.50	0.1	184.00	182.00	0	2,996	0.00%
2024/09/24	0.2	181.17	0	0.00	181.00	0.2	2,988	0.01%
2024/09/23	0.4	177.35	5.5	174.06	180.00	-5.1	2,981	-0.17%
2024/09/20	1.2	186.62	0.4	186.00	186.00	0.7	2,891	0.03%
2024/09/16	0	0.00	1	205.00	202.50	-1	2,875	-0.03%
2024/09/12	1	199.00	0	0.00	199.00	1	2,954	0.03%
2024/09/11	0	195.00	0	0.00	197.00	0	2,990	0.00%
2024/09/10	0.1	201.25	0	0.00	199.00	0.1	2,996	0.00%
2024/09/09	0.2	205.40	1	203.00	203.00	-0.8	2,993	-0.03%
2024/09/06	5.1	217.73	4	214.02	213.50	1.1	2,971	0.04%
2024/09/05	0.1	221.88	0	0.00	221.00	0.1	2,967	0.00%
2024/09/04	5	221.09	0	0.00	215.00	5	2,958	0.17%
2024/09/03	6	238.67	4	233.00	233.00	2	2,928	0.07%
2024/09/02	1	271.42	0	0.00	249.00	1	2,914	0.04%
2024/08/30	1	249.00	1	254.50	264.00	0	2,934	0.00%
2024/08/29	2	255.00	3	249.33	248.00	-1	2,933	-0.03%
2024/08/28	0	253.00	0	0.00	249.50	0	2,987	0.00%
2024/08/27	3	252.83	1	256.50	254.50	2	3,125	0.06%
2024/08/26	1.1	251.23	1.1	250.38	250.00	0	3,166	0.00%
2024/08/23	5.1	258.24	5	254.70	258.00	0.1	3,157	0.00%
2024/08/22	2	260.28	2	270.25	269.50	0	3,125	0.00%
2024/08/21	0	277.50	1	273.00	276.50	-1	3,074	-0.03%
2024/08/20	2.1	290.29	0.2	286.50	291.50	1.9	3,047	0.06%
2024/08/19	2.3	304.13	2	302.50	303.00	0.3	3,000	0.01%
2024/08/16	3	295.00	2.1	308.35	296.50	0.9	2,977	0.03%
2024/08/15	1	290.00	1	291.50	290.00	0	2,926	0.00%
2024/08/14	1	275.50	1	283.50	284.00	0	2,898	0.00%
2024/08/13	1	271.41	1	266.50	264.50	0	2,902	0.00%
2024/08/12	1	272.00	1	274.00	270.00	0	2,952	0.00%
2024/08/09	0	0.00	1	268.00	264.00	-1	2,977	-0.03%
2024/08/08	1	258.00	0	0.00	257.50	1	3,042	0.03%
2024/08/07	2.1	245.65	1	247.00	259.50	1.1	3,064	0.04%
2024/08/06	3.1	256.81	1	253.97	247.00	2	3,033	0.07%
2024/08/05	2	266.50	0	0.00	265.50	2	2,995	0.07%
2024/08/02	4.2	309.52	3	302.00	294.50	1.2	2,985	0.04%
2024/08/01	2	310.00	2.1	313.09	312.50	-0.1	2,940	0.00%
2024/07/31	4.1	314.62	3	310.04	297.00	1.1	2,898	0.04%
2024/07/30	4	287.90	3	290.00	307.00	1	2,809	0.04%
2024/07/29	2	374.50	3.8	378.95	369.50	-1.8	2,718	-0.07%
2024/07/26	12.2	377.15	11	374.73	358.00	1.2	2,649	0.04%
2024/07/23	2	357.00	1	356.50	364.50	1	2,563	0.04%
2024/07/22	1	340.00	1	332.35	331.50	0	2,513	0.00%
2024/07/19	2	330.00	2.1	340.12	333.50	-0.1	2,488	0.00%
2024/07/18	2	326.03	9	331.50	328.50	-7	2,427	-0.29%
2024/07/17	2.9	308.78	0	0.00	304.50	2.9	2,332	0.13%
2024/07/16	1	301.00	6	295.08	309.50	-5	2,280	-0.22%
2024/07/15	1	276.00	0.4	281.50	281.50	0.6	2,307	0.03%
2024/07/12	0.2	258.22	0	0.00	256.00	0.2	2,330	0.01%
2024/07/10	0	0.00	2.3	260.16	262.50	-2.3	2,376	-0.09%
2024/07/09	2.2	243.75	1	243.50	241.50	1.2	2,363	0.05%
2024/07/08	0	0.00	1.1	257.34	248.00	-1.1	2,374	-0.04%
2024/07/05	1	251.50	0	252.50	250.00	1	2,364	0.04%
2024/07/04	0.2	252.50	1.2	250.07	254.50	-1	2,343	-0.04%
2024/07/03	0	0.00	2	245.25	245.00	-2	2,336	-0.09%
2024/07/02	1	243.00	1	245.01	243.00	0	2,344	0.00%
2024/07/01	0	0.00	1.1	243.54	243.00	-1.1	2,335	-0.05%
2024/06/28	0	0.00	2	235.50	231.50	-2	2,306	-0.09%
2024/06/27	0.1	228.10	0	0.00	230.00	0.1	2,301	0.00%
2024/06/26	1.2	232.91	0	0.00	234.50	1.2	2,280	0.05%
2024/06/25	1	235.00	1	233.00	233.50	0	2,266	0.00%
2024/06/24	1	236.00	0	0.00	235.00	1	2,258	0.04%
2024/06/21	2	237.75	1.1	239.18	235.00	0.9	2,255	0.04%
2024/06/20	2.1	237.33	2.1	247.41	240.00	0.1	2,228	0.00%
2024/06/19	1	244.99	5	249.20	248.50	-4	2,184	-0.18%
2024/06/18	3	230.50	2	234.75	239.50	1	2,135	0.05%
2024/06/17	1.1	228.00	0	0.00	223.50	1.1	2,093	0.05%
2024/06/14	1	234.50	1	241.01	234.50	0	2,129	0.00%
2024/06/13	0	0.00	1	232.50	232.00	-1	2,126	-0.05%
2024/06/11	2	227.25	0	0.00	228.50	2	2,098	0.10%
2024/06/07	0	0.00	0.1	230.00	231.50	-0.1	2,081	0.00%
2024/06/06	7.1	234.34	1	240.01	235.00	6.1	2,053	0.30%
2024/06/05	1	246.51	0	246.00	243.50	1	2,019	0.05%
2024/06/04	2	237.75	1	241.00	243.50	1	1,940	0.05%
2024/06/03	5	232.00	0	0.00	234.50	5	1,900	0.26%
2024/05/31	2.1	234.98	2	236.96	242.50	0.1	1,837	0.00%
2024/05/30	3	209.50	9	218.99	224.00	-6	1,684	-0.36%
2024/05/29	0	0.00	1.1	199.45	204.00	-1.1	1,629	-0.07%
2024/05/28	2	198.50	0	0.00	196.50	2	1,615	0.12%
2024/05/24	3.1	194.53	0	0.00	195.50	3.1	1,604	0.19%
2024/05/23	2.2	197.39	0	0.00	199.00	2.2	1,584	0.14%
2024/05/22	1	205.50	1	206.00	205.50	0	1,560	0.00%
2024/05/21	0.1	203.50	0	0.00	203.50	0.1	1,542	0.01%
2024/05/16	0	0.00	3	200.00	210.50	-3	1,437	-0.21%
2024/05/15	3	194.67	0	196.00	192.00	3	1,358	0.22%
2024/05/14	1.1	200.40	1	207.00	200.00	0.1	1,314	0.00%
2024/05/13	1	206.00	2	211.75	221.00	-1	1,207	-0.08%
2024/05/09	1.1	200.45	1.1	207.09	200.50	0	1,137	0.00%
2024/05/07	3	197.00	1	190.00	199.00	2	1,095	0.18%
2024/05/06	1.1	208.95	2	207.00	207.00	-1	1,036	-0.09%
2024/04/29	1.1	197.82	0	0.00	196.00	1.1	945	0.12%
2024/04/25	1	190.00	2	192.77	194.00	-1	889	-0.12%
2024/04/24	0	0.00	1.2	185.78	184.50	-1.2	855	-0.14%
2024/04/23	0.1	179.42	0	186.00	185.00	0.1	840	0.01%
2024/04/22	6.1	190.94	5.2	179.52	176.00	1	812	0.12%
2024/04/19	0	0.00	0.5	191.82	188.00	-0.5	750	-0.07%
2024/04/18	0	0.00	1.2	191.40	198.50	-1.2	680	-0.17%
2024/04/17	0.3	187.00	4.2	181.21	180.50	-3.9	631	-0.62%
2024/04/16	0	0.00	1.4	170.20	171.00	-1.4	584	-0.25%
2024/04/15	1.1	168.98	0	170.79	170.00	1	556	0.19%
2024/04/12	2.1	161.43	0	0.00	163.50	2.1	545	0.39%
2024/04/11	0	0.00	0.1	151.00	156.00	-0.1	522	-0.02%
2024/04/10	0.4	155.21	2	155.00	153.50	-1.7	511	-0.32%
2024/04/09	0.2	142.48	0	0.00	147.00	0.2	494	0.05%
2024/04/08	0.4	146.50	0	0.00	146.50	0.4	475	0.07%
2024/04/03	0.1	140.14	0.1	139.00	140.00	0.1	453	0.01%
2024/04/02	0.1	133.75	1	135.00	136.00	-0.9	442	-0.21%
2024/04/01	1.1	128.60	0	0.00	133.00	1.1	435	0.24%
2024/03/29	2	128.00	0	0.00	128.50	2	428	0.47%
2024/03/27	0	0.00	0	130.00	130.00	0	422	0.00%
2024/03/26	0	0.00	0.3	128.00	129.00	-0.3	420	-0.07%
2024/03/22	2	130.50	0	0.00	132.50	2	405	0.49%
2024/03/20	0.3	131.50	0	131.00	131.50	0.3	387	0.07%
2024/03/19	0	0.00	1	136.00	133.00	-1	376	-0.27%
2024/03/15	0	0.00	0.3	116.50	115.50	-0.3	284	-0.11%
2024/03/14	1	115.00	1	116.00	118.50	0	281	0.00%
2024/03/12	0	0.00	5.4	116.35	116.00	-5.4	274	-1.95%
2024/03/11	0.3	113.50	0	0.00	113.00	0.3	267	0.10%
2024/03/07	0	110.50	0	0.00	111.50	0	260	0.02%
2024/03/06	0	0.00	1	111.00	111.50	-1	259	-0.39%
2024/03/05	0	0.00	0	106.00	107.00	0	253	0.00%
2024/03/04	0.3	108.02	2	109.00	108.00	-1.7	244	-0.69%
2024/03/01	0	0.00	1.2	105.33	104.50	-1.2	237	-0.51%
2024/02/27	1	104.50	0	0.00	103.50	1	232	0.43%
2024/02/19	0	0.00	2	103.50	102.50	-2	212	-0.94%
2024/02/15	0.2	98.80	0.2	98.80	99.30	0	200	0.00%