所羅門 (2359)-元大-沙鹿券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
1,908張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	137.00	0	0.00	134.00	1	5,462	0.02%
2024/11/21	2	131.51	0	0.00	134.50	2	5,599	0.04%
2024/11/20	1	132.00	1	132.50	132.50	0	5,832	0.00%
2024/11/18	2.1	133.89	0	134.00	131.00	2.1	6,474	0.03%
2024/11/15	2	137.25	3	139.17	139.00	-1	7,405	-0.01%
2024/11/14	3	137.50	2.1	137.00	136.00	0.9	8,444	0.01%
2024/11/13	3	140.67	1	139.50	138.50	2	8,810	0.02%
2024/11/12	6.1	138.33	13	138.92	144.00	-6.9	9,372	-0.07%
2024/11/11	2	144.25	2	142.50	143.50	0	9,941	0.00%
2024/11/08	51.1	146.55	1	145.00	144.50	50.1	10,646	0.47%
2024/11/07	0	0.00	4	148.00	149.00	-4	11,009	-0.04%
2024/11/06	1	147.00	2	145.00	145.50	-1	11,725	-0.01%
2024/11/05	6	147.42	6	145.42	145.50	0	12,097	0.00%
2024/11/01	0	0.00	2	141.25	144.00	-2	13,052	-0.02%
2024/10/30	1	139.50	1	140.50	140.50	0	13,785	0.00%
2024/10/29	0.1	140.50	2	140.50	140.00	-1.9	14,088	-0.01%
2024/10/28	1	140.00	1	141.00	141.50	0	14,204	0.00%
2024/10/25	1.1	143.55	0	0.00	143.00	1.1	14,437	0.01%
2024/10/24	0.1	147.00	0	144.50	145.00	0	14,629	0.00%
2024/10/23	0	148.50	0	0.00	147.50	0	14,672	0.00%
2024/10/22	3	149.17	3	149.17	148.50	0	15,133	0.00%
2024/10/21	7.1	151.56	6.1	151.18	150.50	1	15,653	0.01%
2024/10/18	3	148.17	11.3	149.49	153.00	-8.3	15,580	-0.05%
2024/10/17	14.5	147.40	10	147.55	147.50	4.5	15,540	0.03%
2024/10/16	10.3	146.84	16	146.04	147.00	-5.7	15,624	-0.04%
2024/10/15	3.2	141.02	2	142.75	140.50	1.2	15,535	0.01%
2024/10/14	2	138.75	1	141.00	140.50	1	15,572	0.01%
2024/10/11	4.8	136.77	3	138.33	136.00	1.8	15,628	0.01%
2024/10/09	1.1	141.03	0	0.00	141.00	1.1	15,692	0.01%
2024/10/08	2.2	142.03	0	0.00	142.00	2.2	15,896	0.01%
2024/10/07	2	144.75	0	0.00	144.50	2	15,981	0.01%
2024/10/04	2	145.25	0	0.00	144.00	2	16,155	0.01%
2024/10/01	5	148.50	1	150.50	147.00	4	16,354	0.02%
2024/09/30	2	151.50	0	0.00	150.00	2	17,082	0.01%
2024/09/27	8	158.43	24	160.00	152.00	-16	17,626	-0.09%
2024/09/26	1	152.01	0	0.00	153.00	1	17,784	0.01%
2024/09/25	13	156.73	5	155.60	155.00	8	18,637	0.04%
2024/09/24	1	150.52	0	0.00	150.00	1	18,730	0.01%
2024/09/23	0	0.00	1	152.00	151.50	-1	18,808	-0.01%
2024/09/20	1	152.50	1	152.50	153.50	0	18,919	0.00%
2024/09/19	0	0.00	2	153.75	154.00	-2	18,950	-0.01%
2024/09/18	1	152.98	2.2	153.96	151.00	-1.1	19,009	-0.01%
2024/09/16	3	153.50	4	152.87	154.00	-1	19,107	-0.01%
2024/09/13	0	147.00	1	147.50	149.00	-1	19,179	-0.01%
2024/09/12	2	148.25	1	149.00	148.00	1	19,517	0.01%
2024/09/11	4	145.50	5	145.60	144.50	-1	19,699	-0.01%
2024/09/10	9.3	147.74	3	147.00	146.50	6.3	20,002	0.03%
2024/09/09	4	148.75	3.3	148.05	152.00	0.7	20,290	0.00%
2024/09/06	6	147.50	7	148.57	149.50	-1	21,087	0.00%
2024/09/05	10.2	153.74	11	149.95	148.00	-0.8	21,093	0.00%
2024/09/04	15.3	150.30	12	150.13	152.00	3.3	20,993	0.02%
2024/09/03	7	160.57	9	161.06	158.00	-2	20,816	-0.01%
2024/09/02	4	159.50	6	158.00	157.00	-2	20,571	-0.01%
2024/08/30	11	160.00	3	160.67	158.50	8	20,610	0.04%
2024/08/29	5	162.10	15	162.57	163.00	-10	20,571	-0.05%
2024/08/28	17.2	164.57	4	163.25	162.50	13.2	20,544	0.06%
2024/08/27	11	164.73	18.1	164.33	166.00	-7.1	20,415	-0.03%
2024/08/26	4.7	161.15	2	158.00	157.50	2.7	20,166	0.01%
2024/08/23	7	162.00	6	160.50	162.50	1	20,114	0.01%
2024/08/22	14	160.89	15	161.57	161.50	-1	20,042	0.00%
2024/08/21	16.2	161.71	10.1	162.85	160.00	6.1	19,949	0.03%
2024/08/20	52.4	167.73	45.1	167.16	166.50	7.3	20,990	0.03%
2024/08/19	63	176.83	54.1	173.68	169.00	8.9	22,970	0.04%
2024/08/16	54.3	170.48	75.1	169.82	172.50	-20.8	23,398	-0.09%
2024/08/15	14	157.86	18.5	159.92	163.50	-4.5	23,550	-0.02%
2024/08/14	27.7	163.43	28.1	163.92	160.50	-0.4	24,903	0.00%
2024/08/13	25.1	161.30	21.3	161.07	159.50	3.8	25,295	0.02%
2024/08/12	28.4	164.71	19	164.89	159.00	9.4	26,240	0.04%
2024/08/09	10	163.50	37.3	165.81	167.00	-27.3	25,902	-0.11%
2024/08/08	31.1	151.52	28.1	149.84	152.00	3	26,135	0.01%
2024/08/07	15	146.23	17	148.45	151.50	-2	25,635	-0.01%
2024/08/06	40.2	141.32	37	140.18	138.00	3.2	25,741	0.01%
2024/08/05	5.7	149.80	6	148.42	144.00	-0.3	25,597	0.00%
2024/08/02	38.3	155.68	37	157.89	159.50	1.3	25,973	0.01%
2024/08/01	5.1	153.35	10.4	155.08	158.00	-5.4	25,374	-0.02%
2024/07/31	21.7	144.64	18	146.17	144.00	3.7	25,255	0.01%
2024/07/30	28	145.86	27.1	146.16	149.00	1	25,470	0.00%
2024/07/29	17.2	157.18	15	151.20	149.50	2.2	25,460	0.01%
2024/07/26	23	161.98	20	156.90	163.00	3	25,626	0.01%
2024/07/23	31.2	167.88	24.1	164.21	163.00	7.2	26,002	0.03%
2024/07/22	12.1	164.37	20.1	166.55	163.50	-8.1	26,702	-0.03%
2024/07/19	1.1	158.59	3	160.67	157.00	-1.9	26,521	-0.01%
2024/07/18	4	161.38	5	161.30	161.00	-1	26,481	0.00%
2024/07/17	10.1	168.15	4.3	167.77	165.00	5.8	26,505	0.02%
2024/07/16	14.5	167.40	15	163.33	170.00	-0.5	26,323	0.00%
2024/07/15	12.1	165.12	14	164.36	166.50	-2	26,227	-0.01%
2024/07/12	11.2	165.13	10.1	164.60	164.00	1.2	26,169	0.00%
2024/07/11	4	165.88	8.1	166.63	163.00	-4.1	26,076	-0.02%
2024/07/10	6.1	168.19	9	170.06	166.50	-2.9	26,037	-0.01%
2024/07/09	15.3	164.55	11.1	163.99	163.00	4.2	25,833	0.02%
2024/07/08	16.6	170.87	14	171.71	165.00	2.6	25,797	0.01%
2024/07/05	16.1	177.47	20	177.78	175.50	-4	25,632	-0.02%
2024/07/04	42	181.10	36	179.67	175.00	6	25,435	0.02%
2024/07/03	27	173.70	27	173.81	172.00	0	24,735	0.00%
2024/07/02	41.1	169.74	43.1	167.40	168.50	-2	24,305	-0.01%
2024/07/01	103.5	172.77	76.6	170.82	167.00	26.9	24,074	0.11%	大買/
2024/06/28	6	152.67	12	161.83	166.00	-6	23,188	-0.03%
2024/06/27	2	152.50	5	153.20	151.00	-3	23,017	-0.01%
2024/06/26	7	158.85	6	155.77	155.50	1	22,970	0.00%
2024/06/25	7.2	157.67	6	155.33	158.50	1.2	22,916	0.01%
2024/06/24	9	157.94	9	158.67	157.00	0	22,975	0.00%
2024/06/21	5	159.00	16	160.69	159.50	-11	24,067	-0.05%
2024/06/20	9	158.00	19.1	158.11	163.00	-10.1	24,201	-0.04%
2024/06/19	16.4	159.14	45	160.28	157.00	-28.6	24,025	-0.12%
2024/06/18	18.2	168.07	25	169.02	165.50	-6.8	23,708	-0.03%
2024/06/17	27.2	168.66	34.2	168.69	168.00	-7	23,552	-0.03%
2024/06/14	30	169.57	26.1	169.53	169.50	3.9	23,611	0.02%
2024/06/13	102.1	174.64	53	170.53	168.00	49.1	23,234	0.21%	大買/
2024/06/12	6	152.42	5.6	166.13	171.50	0.4	22,374	0.00%
2024/06/11	8.6	155.10	10.3	155.95	156.00	-1.7	22,312	-0.01%
2024/06/07	3	166.83	1	170.50	166.50	2	22,341	0.01%
2024/06/06	6.7	169.94	4	170.50	170.00	2.7	22,562	0.01%
2024/06/05	5	163.30	10.2	163.19	164.00	-5.2	22,598	-0.02%
2024/06/04	3	167.53	47	168.17	166.00	-44	22,533	-0.20%
2024/06/03	1.1	179.94	8.3	179.68	180.00	-7.2	22,524	-0.03%
2024/05/31	1.4	175.30	14	177.29	175.00	-12.6	22,466	-0.06%
2024/05/30	4	175.00	4.2	178.64	175.50	-0.2	22,440	0.00%
2024/05/29	8	176.75	7	176.71	176.50	1	22,352	0.00%
2024/05/28	10.1	173.58	6.7	173.24	175.00	3.4	22,292	0.02%
2024/05/27	45.4	176.79	51.1	173.76	175.50	-5.7	22,236	-0.03%
2024/05/24	139.2	171.25	105.7	172.02	171.50	33.5	22,217	0.15%	大買/大賣/
2024/05/23	169.8	174.28	223	175.12	163.00	-53.2	20,989	-0.25%	大買/大賣/
2024/05/22	80.6	160.32	83.7	161.37	166.50	-3.1	18,582	-0.02%
2024/05/21	64.9	141.56	73.1	143.89	151.50	-8.2	17,187	-0.05%
2024/05/20	116.3	139.16	97.6	139.31	138.00	18.7	15,962	0.12%	大買/
2024/05/17	76.2	123.45	63.8	126.57	132.00	12.4	14,225	0.09%
2024/05/16	108.5	128.78	97	127.00	120.00	11.5	13,257	0.09%	大買/
2024/05/15	25	122.82	33.2	122.03	125.50	-8.2	11,712	-0.07%
2024/05/14	26.9	107.08	25.2	107.91	114.50	1.7	11,403	0.01%
2024/05/13	23	103.30	10.1	102.50	104.50	13	10,790	0.12%
2024/05/10	29.1	106.15	24.1	106.26	106.00	5	10,541	0.05%
2024/05/09	54	103.76	61	104.93	105.00	-7	10,038	-0.07%
2024/05/08	61.1	107.40	45.8	106.09	101.50	15.3	9,572	0.16%
2024/05/07	1	94.30	19.1	100.73	101.50	-18.1	8,720	-0.21%
2024/05/06	17.2	91.70	18.1	91.90	92.30	-0.9	8,590	-0.01%
2024/05/03	36.5	92.89	14	91.89	91.70	22.5	8,415	0.27%
2024/05/02	33	99.52	30	98.00	98.00	3	8,091	0.04%
2024/04/30	33	98.98	34	99.69	102.00	-1	7,880	-0.01%
2024/04/29	63.3	102.03	52.1	103.52	98.50	11.2	7,561	0.15%
2024/04/26	59.4	112.73	52	114.22	105.50	7.4	7,191	0.10%
2024/04/25	35	105.63	30	108.45	109.00	5	6,015	0.08%
2024/04/23	2	89.80	4	89.15	90.30	-2	5,666	-0.04%
2024/04/22	5.1	82.98	18	88.79	82.10	-12.9	5,569	-0.23%
2024/04/19	11	90.37	0	0.00	91.20	11	5,540	0.20%
2024/04/18	1	99.00	6.2	97.22	99.00	-5.2	5,520	-0.09%
2024/04/17	7	94.00	19.1	95.38	96.60	-12.1	5,534	-0.22%
2024/04/16	19.1	92.47	47	92.73	92.00	-27.9	5,567	-0.50%
2024/04/15	5	100.10	0	100.50	98.80	5	5,623	0.09%
2024/04/12	3	109.00	18.3	113.36	103.50	-15.3	5,590	-0.27%
2024/04/11	3.2	105.03	3	105.31	105.50	0.2	5,529	0.00%
2024/04/10	9	97.96	3	100.00	100.50	6	5,498	0.11%
2024/04/09	10.1	99.03	7	100.49	99.00	3.1	5,467	0.06%
2024/04/08	34.8	101.74	27.4	104.52	105.50	7.5	5,385	0.14%
2024/04/03	4	94.83	2.2	96.27	96.30	1.9	5,231	0.04%
2024/04/02	2	87.60	4	87.60	87.60	-2	5,076	-0.04%
2024/04/01	1	76.40	3.2	79.70	79.70	-2.2	5,058	-0.04%
2024/03/29	2	71.60	8.6	72.16	72.50	-6.6	5,059	-0.13%
2024/03/28	17	71.47	9	72.98	73.10	8	5,013	0.16%
2024/03/27	10.1	71.29	6.1	72.75	72.80	4	4,946	0.08%
2024/03/26	63	70.12	90.2	70.71	69.70	-27.2	4,771	-0.57%
2024/03/25	16	65.02	4	64.73	65.50	12	3,585	0.33%
2024/03/22	3	59.60	0.1	59.60	59.60	3	3,329	0.09%
2024/03/21	0	0.00	1.9	54.20	54.20	-1.9	3,387	-0.06%
2024/03/20	5	49.35	12.1	49.35	49.35	-7.1	3,390	-0.21%
2024/03/19	13.1	43.85	42	44.23	44.90	-29	3,409	-0.85%
2024/03/18	20	41.00	8	40.72	41.05	12	3,010	0.40%
2024/03/15	6	40.02	8	39.76	39.85	-2	2,995	-0.07%
2024/03/14	1	40.35	0	0.00	40.40	1	3,054	0.03%
2024/03/13	13	41.03	2	41.40	41.40	11	3,137	0.35%
2024/03/12	36	41.04	8	41.14	41.20	28	3,199	0.88%
2024/03/11	2	39.28	12	40.58	40.25	-10	2,998	-0.33%
2024/03/08	2	38.25	0	0.00	38.40	2	2,943	0.07%
2024/03/07	14	39.65	20.1	40.10	39.35	-6.1	2,946	-0.21%
2024/03/06	0	0.00	2	38.95	38.80	-2	3,060	-0.07%
2024/03/05	0	0.00	1	40.20	39.45	-1	3,325	-0.03%
2024/03/04	3	39.97	2	40.10	40.10	1	3,310	0.03%
2024/03/01	4	39.61	0.5	39.75	39.75	3.5	3,292	0.11%
2024/02/29	5.3	39.44	1	39.40	39.65	4.3	3,293	0.13%
2024/02/27	14.2	39.93	8	39.99	39.40	6.2	3,275	0.19%
2024/02/26	0	0.00	7	37.91	39.15	-7	3,156	-0.22%
2024/02/22	0	0.00	2	37.23	37.15	-2	3,118	-0.06%
2024/02/21	1	37.25	2	37.25	37.25	-1	3,124	-0.03%
2024/02/19	1	37.00	0	0.00	37.00	1	3,139	0.03%
2024/02/16	2	36.50	0	0.00	36.75	2	3,226	0.06%
2024/02/15	7	36.07	0	0.00	36.00	7	3,265	0.21%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%
2024/02/02	1	39.55	0	0.00	39.40	1	3,247	0.03%
2024/01/29	1.1	39.74	0	0.00	39.55	1.1	3,363	0.03%
2024/01/26	3	40.02	0	0.00	39.85	3	3,349	0.09%
2024/01/25	3	40.73	5	40.60	40.45	-2	3,329	-0.06%
2024/01/24	2.2	41.22	3	40.95	40.80	-0.8	3,300	-0.02%
2024/01/23	1	41.20	21	41.18	41.10	-20	3,275	-0.61%
2024/01/22	8	41.14	12	40.64	40.65	-4	3,221	-0.12%
2024/01/18	1	39.10	0	0.00	38.95	1	3,061	0.03%
2024/01/17	1	39.80	3	39.45	39.60	-2	3,035	-0.07%
2024/01/16	6	40.01	0	0.00	39.90	6	3,009	0.20%
2024/01/15	3	40.15	1	39.55	40.15	2	2,975	0.07%
2024/01/12	2	39.25	3	39.38	39.15	-1	2,941	-0.03%
2024/01/11	2	39.23	0	0.00	39.40	2	2,917	0.07%
2024/01/10	1	39.05	2	39.30	38.80	-1	2,902	-0.03%
2024/01/09	10.3	38.80	2	39.98	38.75	8.3	2,853	0.29%
2024/01/08	1	38.30	0	0.00	37.80	1	2,734	0.04%
2024/01/05	1	38.20	0	0.00	38.00	1	2,740	0.04%
2024/01/03	7	38.67	0.1	38.80	38.65	7	2,757	0.25%
2024/01/02	6	39.45	0	0.00	39.25	6	2,768	0.22%
2023/12/26	0	0.00	2	38.95	39.40	-2	2,866	-0.07%
2023/12/25	4	39.18	0	0.00	38.70	4	2,844	0.14%
2023/12/22	0	0.00	2	39.95	39.00	-2	2,845	-0.07%
2023/12/21	1	39.55	0	0.00	39.50	1	2,838	0.04%
2023/12/20	9	40.12	4	40.28	40.05	5	2,835	0.18%
2023/12/19	7	40.32	0	0.00	39.75	7	2,819	0.25%
2023/12/18	10	41.59	3	41.85	40.55	7	2,826	0.25%
2023/12/15	6	40.68	3	40.32	40.50	3	2,725	0.11%
2023/12/14	7	39.87	6	39.43	40.70	1	2,675	0.04%
2023/12/12	3	38.58	0	0.00	38.60	3	2,544	0.12%
2023/12/11	5	38.60	1	38.90	39.05	4	2,530	0.16%
2023/12/08	7	41.09	34	41.44	40.90	-27	2,468	-1.09%
2023/12/07	37.1	41.13	18.1	40.84	41.00	19	2,373	0.80%
2023/12/06	1	39.70	5	39.99	39.70	-4	2,292	-0.17%
2023/12/01	8	39.74	11	39.61	39.70	-3	2,280	-0.13%
2023/11/30	12.1	39.20	15	39.13	41.10	-3	2,108	-0.14%
2023/11/29	1	37.50	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	1	37.70	37.65	-1	1,924	-0.05%
2023/11/27	4	37.30	0	0.00	36.60	4	1,946	0.21%
2023/11/24	1	37.60	0	37.75	37.85	1	1,998	0.05%
2023/11/22	2	37.53	3	37.70	37.85	-1	2,171	-0.05%
2023/11/21	1	37.50	0	37.83	37.50	1	2,277	0.04%
2023/11/20	0	0.00	12	37.68	37.65	-12	2,432	-0.49%
2023/11/16	0	0.00	3	37.35	37.30	-3	2,649	-0.11%
2023/11/15	14	37.65	1	37.65	37.25	13	2,818	0.46%
2023/11/14	15	37.01	23	37.12	37.10	-8	2,893	-0.28%
2023/11/13	4	36.63	5	36.92	37.00	-1	2,882	-0.03%
2023/11/09	0	0.00	1	35.80	35.75	-1	2,977	-0.03%
2023/11/08	0	0.00	1	35.95	35.95	-1	3,056	-0.03%
2023/11/07	5	36.54	1	36.30	36.30	4	3,151	0.13%
2023/11/03	0	0.00	1	34.80	35.00	-1	3,096	-0.03%
2023/10/31	3	33.60	0	0.00	33.60	3	3,252	0.09%
2023/10/30	0	0.00	1	34.70	35.00	-1	3,328	-0.03%
2023/10/26	0	0.00	2	34.40	34.40	-2	3,516	-0.06%
2023/10/23	0	0.00	2	34.00	34.00	-2	4,835	-0.04%
2023/10/20	1	33.50	1	34.00	33.85	0	5,010	0.00%
2023/10/19	0	0.00	1	34.55	34.40	-1	5,170	-0.02%
2023/10/18	1	34.40	0	0.00	34.25	1	5,200	0.02%
2023/10/17	2	35.95	0	0.00	35.30	2	5,240	0.04%
2023/10/12	18	36.70	1	36.55	36.90	17	5,809	0.29%
2023/10/11	1	37.65	2	37.15	36.35	-1	6,163	-0.02%
2023/10/06	2	37.70	0	0.00	37.60	2	6,527	0.03%
2023/10/05	1	37.75	0	0.00	37.45	1	6,768	0.01%
2023/10/04	0	0.00	6	36.72	36.85	-6	6,762	-0.09%
2023/10/03	1	37.30	20	37.30	37.10	-19	6,827	-0.28%
2023/10/02	4	37.90	1	37.50	37.70	3	6,997	0.04%
2023/09/28	0	0.00	3	37.00	37.00	-3	7,273	-0.04%
2023/09/26	0	0.00	1	36.55	36.40	-1	7,324	-0.01%
2023/09/25	0	0.00	1	36.10	36.40	-1	7,362	-0.01%
2023/09/22	1	35.85	0	0.00	36.00	1	7,376	0.01%
2023/09/21	1	35.50	1	36.00	35.65	0	7,396	0.00%
2023/09/20	2	36.15	2	36.40	35.90	0	7,391	0.00%
2023/09/19	3	35.80	6	36.40	35.70	-3	7,441	-0.04%
2023/09/18	1	36.40	0	0.00	36.30	1	7,487	0.01%
2023/09/15	1	36.80	10	36.80	36.75	-9	7,590	-0.12%
2023/09/14	13	37.23	3	37.08	37.20	10	7,614	0.13%
2023/09/13	1	36.30	0	0.00	36.30	1	7,679	0.01%
2023/09/12	20	36.70	1	36.80	36.50	19	8,258	0.23%
2023/09/11	11	37.52	1	37.20	36.60	10	8,514	0.12%
2023/09/08	2	40.30	0	0.00	40.50	2	8,482	0.02%
2023/09/07	4	41.65	0	0.00	41.60	4	8,517	0.05%
2023/09/06	6	42.17	8	42.17	42.30	-2	8,549	-0.02%
2023/09/05	1	41.70	34	41.49	41.85	-33	8,596	-0.38%
2023/09/04	12	40.22	11	40.61	40.80	1	8,653	0.01%
2023/09/01	29	40.65	3	40.35	40.15	26	8,651	0.30%
2023/08/31	3	41.97	0	0.00	41.90	3	8,611	0.03%
2023/08/30	0	42.45	22	42.33	42.15	-22	8,680	-0.25%
2023/08/29	3	41.40	2	42.00	41.50	1	8,890	0.01%
2023/08/28	4	41.60	6	42.91	41.10	-2	8,889	-0.02%
2023/08/25	1	40.30	37	40.54	41.65	-36	8,792	-0.41%
2023/08/24	7	41.62	29	41.49	41.00	-22	8,690	-0.25%
2023/08/23	36	40.94	14	41.22	40.95	22	8,539	0.26%
2023/08/22	5	40.51	3	40.68	40.70	2	8,415	0.02%
2023/08/21	6	40.33	14	40.45	40.60	-8	8,329	-0.10%
2023/08/18	15	40.34	9	40.86	39.45	6	8,149	0.07%
2023/08/17	14	39.03	20	38.56	39.70	-6	7,981	-0.08%
2023/08/16	17	38.73	18	38.52	39.20	-1	7,932	-0.01%
2023/08/15	19	38.79	10	38.59	38.95	9	7,905	0.11%
2023/08/14	8	37.71	14	37.26	37.45	-6	7,832	-0.08%
2023/08/11	15	37.55	8	37.70	37.40	7	7,769	0.09%
2023/08/10	4	36.78	4	35.73	35.75	0	7,677	0.00%
2023/08/09	12	37.58	2	36.95	37.10	10	7,666	0.13%
2023/08/08	0	0.00	11	38.14	37.60	-11	7,680	-0.14%
2023/08/07	14	38.27	3	37.57	38.65	11	7,813	0.14%
2023/08/04	5	38.15	4	38.00	37.90	1	7,780	0.01%
2023/08/02	4	38.28	3	37.55	37.75	1	7,838	0.01%
2023/08/01	0	0.00	0.1	40.00	39.15	-0.1	7,925	0.00%
2023/07/31	13	41.04	6.3	40.79	39.80	6.7	8,050	0.08%
2023/07/28	27	40.84	34	41.12	40.90	-7	7,962	-0.09%
2023/07/27	77.1	44.58	66	44.42	43.70	11.1	7,817	0.14%
2023/07/26	36.1	43.53	53.7	43.98	43.45	-17.6	7,467	-0.24%
2023/07/25	0	0.00	2	41.65	42.00	-2	6,766	-0.03%
2023/07/24	22	38.00	19.1	37.76	38.20	2.9	6,625	0.04%
2023/07/21	5	36.26	7	36.19	36.35	-2	6,504	-0.03%
2023/07/20	1.1	37.16	2	37.40	36.60	-0.9	6,622	-0.01%
2023/07/19	15	37.49	13	36.99	36.70	2	6,616	0.03%
2023/07/18	21	38.19	16	37.66	37.70	5	6,620	0.08%
2023/07/17	29	39.09	36	39.55	39.25	-7	6,594	-0.11%
2023/07/14	24	38.27	137	38.31	38.90	-113	6,418	-1.76%	大賣/鉅額交易
2023/07/13	50	37.84	82	37.58	36.85	-32	6,363	-0.50%
2023/07/12	55	36.72	64.1	36.26	36.60	-9.1	6,401	-0.14%
2023/07/11	15	34.86	10	34.30	34.20	5	6,597	0.08%
2023/07/10	23.1	36.07	17	35.72	35.40	6.1	6,661	0.09%
2023/07/07	30	37.17	43	36.81	37.30	-13	6,630	-0.20%
2023/07/06	10	37.61	16	37.45	37.90	-6	6,458	-0.09%
2023/07/05	4	35.83	3	35.85	35.30	1	6,174	0.02%
2023/07/04	9	35.31	9	35.57	35.70	0	6,174	0.00%
2023/07/03	169	35.62	2	35.93	35.50	167	6,151	2.71%	大買/鉅額交易
2023/06/29	1	35.25	3	34.58	34.50	-2	6,335	-0.03%
2023/06/28	0	0.00	3	35.18	34.45	-3	6,430	-0.05%
2023/06/27	4	34.93	9.1	34.90	34.75	-5.1	6,472	-0.08%
2023/06/26	1	36.55	3	35.87	36.15	-2	6,467	-0.03%
2023/06/21	6	36.25	11	36.12	36.05	-5	6,459	-0.08%
2023/06/20	3	34.77	8	34.85	35.25	-5	6,409	-0.08%
2023/06/19	11	34.34	3	34.32	34.85	8	6,528	0.12%
2023/06/16	87.6	37.19	55.4	38.62	35.05	32.2	6,617	0.49%
2023/06/15	9.1	36.86	148	38.14	38.30	-139	6,204	-2.24%	大賣/鉅額交易
2023/06/14	1.1	35.33	6	34.93	34.85	-4.9	6,055	-0.08%
2023/06/13	23	34.25	20	33.95	33.95	3	6,078	0.05%
2023/06/12	1	33.00	9	32.91	32.65	-8	6,172	-0.13%
2023/06/09	8	33.96	3	34.05	34.00	5	6,259	0.08%
2023/06/08	3	33.65	6	33.58	34.55	-3	6,516	-0.05%
2023/06/07	3	33.43	21	33.49	33.20	-18	6,945	-0.26%
2023/06/06	11	33.49	8	33.36	33.35	3	7,933	0.04%
2023/06/05	143	35.46	16.1	34.86	34.05	126.9	8,428	1.51%	大買/鉅額交易
2023/06/02	45.1	35.21	102.1	34.64	34.70	-57	8,731	-0.65%	大賣/
2023/06/01	5	33.20	1	33.05	33.00	4	8,564	0.05%
2023/05/31	4	32.38	0	0.00	32.50	4	8,580	0.05%
2023/05/30	2.1	31.67	2	32.10	31.70	0.1	8,711	0.00%
2023/05/26	0	0.00	5	31.27	31.20	-5	8,792	-0.06%
2023/05/24	3	31.80	0	0.00	31.70	3	8,797	0.03%
2023/05/23	0	0.00	1	31.90	31.95	-1	8,809	-0.01%
2023/05/18	2	31.70	1	31.65	31.80	1	8,796	0.01%
2023/05/17	1	31.25	1	31.15	31.05	0	8,782	0.00%
2023/05/16	0.1	30.80	5	30.90	30.65	-4.9	8,777	-0.06%
2023/05/15	2	30.53	2	30.90	30.75	0	8,807	0.00%
2023/05/12	1	30.45	0	0.00	30.90	1	8,844	0.01%
2023/05/11	12	31.26	20.1	30.47	30.25	-8	8,934	-0.09%
2023/05/10	1	33.30	0	0.00	33.30	1	8,786	0.01%
2023/05/09	10	33.84	72	33.46	33.05	-62	8,780	-0.71%
2023/05/08	5	35.10	11	35.17	35.10	-6	8,697	-0.07%
2023/05/05	14	34.26	11	34.41	34.45	3	8,541	0.04%
2023/05/03	2	34.00	9	33.98	33.45	-7	8,360	-0.08%
2023/05/02	0	0.00	1	34.40	34.50	-1	8,333	-0.01%
2023/04/28	0	0.00	2	33.50	33.65	-2	8,315	-0.02%
2023/04/27	9	33.03	1	32.75	32.85	8	8,280	0.10%
2023/04/25	5.1	33.84	12.1	34.32	33.25	-7.1	8,241	-0.09%
2023/04/24	7.1	34.01	8	34.09	34.00	-0.9	8,114	-0.01%
2023/04/21	10	33.63	42.5	33.66	33.45	-32.5	8,124	-0.40%
2023/04/20	11.1	34.30	13	34.69	34.30	-1.9	8,102	-0.02%
2023/04/19	4	35.46	15	35.32	35.50	-11	8,101	-0.14%
2023/04/18	84	35.89	17.8	35.07	35.15	66.3	8,116	0.82%
2023/04/17	42	35.83	50	35.58	35.45	-8	7,828	-0.10%
2023/04/14	8.3	34.48	31.5	34.52	35.80	-23.2	7,448	-0.31%
2023/04/13	12.2	32.75	2.5	32.82	32.55	9.7	7,064	0.14%
2023/04/12	16.6	31.82	12	31.93	32.00	4.6	6,931	0.07%
2023/04/11	5	31.24	1	31.20	31.15	4	6,898	0.06%
2023/04/10	15.1	31.54	10	31.35	31.20	5.1	6,897	0.07%
2023/04/07	2	31.63	0	0.00	31.50	2	6,894	0.03%
2023/03/31	0.4	32.15	1	32.10	31.80	-0.6	6,848	-0.01%
2023/03/30	14.3	33.38	15.9	33.38	32.45	-1.5	6,809	-0.02%
2023/03/29	16	32.25	16.3	32.06	32.85	-0.3	6,643	0.00%
2023/03/28	14	31.94	20	31.69	31.60	-6	6,560	-0.09%
2023/03/27	6	32.65	0	0.00	32.30	6	6,543	0.09%
2023/03/24	5	32.76	0	0.00	32.50	5	6,511	0.08%
2023/03/23	20	32.78	35	32.45	32.55	-15	6,487	-0.23%
2023/03/22	56.3	32.97	9	33.22	32.50	47.3	6,450	0.73%
2023/03/21	3.2	32.83	28	32.69	32.50	-24.8	6,339	-0.39%
2023/03/20	13	31.53	11	31.66	32.70	2	6,260	0.03%
2023/03/17	5	31.50	2	31.33	31.10	3	6,162	0.05%
2023/03/16	16	31.62	4.1	31.48	31.30	12	6,080	0.20%
2023/03/15	9	32.97	5	33.10	32.40	4	6,205	0.06%
2023/03/14	9.4	32.60	2	32.70	32.15	7.4	6,118	0.12%
2023/03/13	40.6	32.77	118	33.57	33.35	-77.4	6,146	-1.26%	大賣/
2023/03/10	161.6	34.29	99.5	33.61	33.65	62.1	5,814	1.07%	大買/
2023/03/09	92.4	35.78	58	36.38	34.55	34.4	5,314	0.65%
2023/03/08	20	33.05	28	33.34	34.65	-8	4,321	-0.19%
2023/03/07	96	29.42	23	30.37	31.50	73	3,805	1.92%
2023/03/06	0	28.45	5	28.58	28.65	-5	3,413	-0.15%
2023/03/03	6	27.96	4	27.75	27.95	2	3,299	0.06%
2023/03/02	20	27.91	6	27.73	27.55	14	3,232	0.43%
2023/03/01	3.1	27.54	11	27.82	27.80	-7.9	3,065	-0.26%
2023/02/23	0	0.00	1	26.65	26.70	-1	3,059	-0.03%
2023/02/22	2	26.20	0	0.00	26.35	2	3,067	0.07%
2023/02/21	3	26.75	1	26.60	26.65	2	3,069	0.07%
2023/02/17	0	0.00	2	26.13	26.15	-2	3,050	-0.06%
2023/02/15	1	26.25	0	0.00	25.95	1	3,099	0.03%
2023/02/13	1	26.00	5	25.95	26.00	-4	3,116	-0.13%
2023/02/10	16.5	26.96	0	0.00	26.75	16.5	3,086	0.53%
2023/02/09	10	27.80	5	27.65	27.70	5	3,036	0.16%
2023/02/08	0	27.30	2.1	26.98	27.30	-2.1	2,910	-0.07%
2023/02/07	2	27.18	4	27.28	26.95	-2	2,881	-0.07%
2023/02/06	3	27.13	0	0.00	27.30	3	2,877	0.10%
2023/02/03	0	0.00	4	26.95	26.80	-4	2,872	-0.14%
2023/02/02	4	27.10	0	0.00	27.15	4	2,863	0.14%
2023/01/31	2	26.83	0	0.00	26.80	2	2,835	0.07%
2023/01/30	0	0.00	2	26.40	26.35	-2	2,825	-0.07%
2023/01/17	1	25.75	0	0.00	25.90	1	2,811	0.04%
2023/01/09	0	0.00	3	28.18	27.75	-3	2,706	-0.11%
2023/01/06	7	27.86	3	27.67	28.00	4	2,580	0.16%
2023/01/05	2	26.95	100	27.15	26.85	-98	2,448	-4.00%
2023/01/04	5	27.19	0	0.00	27.15	5	2,451	0.20%
2023/01/03	0	0.00	8	27.09	27.20	-8	2,421	-0.33%
2022/12/30	0	0.00	0	26.25	26.10	0	2,392	0.00%
2022/12/29	2	25.70	23	25.62	26.20	-21	2,517	-0.83%
2022/12/22	24	26.92	0	0.00	26.75	24	2,551	0.94%
2022/12/20	2	25.95	0	0.00	26.00	2	2,583	0.08%
2022/12/16	0	0.00	2	27.05	27.20	-2	2,543	-0.08%
2022/12/15	0	0.00	10	27.40	27.30	-10	2,529	-0.40%
2022/12/14	0	0.00	3	27.05	27.10	-3	2,503	-0.12%
2022/12/13	0	0.00	15	27.22	27.05	-15	2,496	-0.60%
2022/12/12	23	27.26	5	27.13	27.30	18	2,466	0.73%
2022/12/09	57	26.96	2	26.85	26.80	55	2,418	2.27%
2022/12/08	0	0.00	2	27.20	27.30	-2	2,351	-0.09%
2022/12/07	45	27.30	24	27.39	27.30	21	2,311	0.91%
2022/12/06	2	26.65	4	26.58	26.70	-2	2,100	-0.10%
2022/12/05	56	27.05	39	26.73	27.20	17	2,055	0.83%
2022/12/02	2	25.70	16	25.89	25.95	-14	1,884	-0.74%
2022/12/01	2	25.50	5	25.70	25.50	-3	1,887	-0.16%
2022/11/30	5	25.13	2	25.25	25.40	3	1,901	0.16%
2022/11/29	6	24.88	4	24.93	25.05	2	1,915	0.10%
2022/11/24	1	24.50	1	24.30	24.35	0	1,970	0.00%
2022/11/23	3	24.37	1	24.35	24.35	2	2,005	0.10%
2022/11/22	13	24.37	0	0.00	24.25	13	2,043	0.64%
2022/11/21	2	25.15	56	24.88	24.90	-54	2,042	-2.64%
2022/11/18	16	24.63	1	24.25	24.20	15	2,029	0.74%
2022/11/17	44	24.59	0	0.00	24.45	44	2,170	2.03%
2022/11/16	0	0.00	4	24.01	23.95	-4	2,209	-0.18%
2022/11/15	2	24.10	2	24.25	24.25	0	2,260	0.00%
2022/11/14	2	24.00	5	24.17	24.25	-3	2,343	-0.13%
2022/11/11	4	24.54	5	24.29	23.80	-1	2,420	-0.04%
2022/11/10	3	24.93	7	24.96	24.55	-4	2,406	-0.17%
2022/11/09	4	24.25	0	0.00	24.35	4	2,455	0.16%
2022/11/08	1	24.30	2	24.28	24.10	-1	2,533	-0.04%
2022/11/07	3	23.93	0	0.00	23.95	3	2,680	0.11%
2022/11/04	2	23.60	2	23.85	23.90	0	3,114	0.00%
2022/11/03	10	23.63	2	23.65	23.70	8	3,279	0.24%
2022/11/01	10	23.03	0	0.00	23.30	10	4,174	0.24%
2022/10/31	0	0.00	2	22.35	22.50	-2	4,365	-0.05%
2022/10/27	7	22.46	3	22.73	22.80	4	4,506	0.09%
2022/10/26	3	22.50	22	22.53	22.25	-19	4,594	-0.41%
2022/10/25	0	22.80	0	0.00	22.70	0	4,743	0.00%
2022/10/21	2	22.85	2	22.70	22.65	0	5,004	0.00%
2022/10/18	1	23.75	1	24.05	23.90	0	5,189	0.00%
2022/10/17	2	23.18	1	23.30	23.30	1	5,485	0.02%
2022/10/14	0	0.00	2	23.65	23.95	-2	5,611	-0.04%
2022/10/13	0	0.00	2	23.00	22.50	-2	5,666	-0.04%
2022/10/11	1	24.05	10	23.90	23.80	-9	6,067	-0.15%
2022/10/07	2	24.80	0	0.00	24.55	2	6,239	0.03%
2022/10/06	11	24.83	2	24.80	24.45	9	6,395	0.14%
2022/10/05	0	0.00	1	24.05	23.60	-1	6,640	-0.02%
2022/10/04	5	23.57	0	0.00	23.60	5	6,903	0.07%
2022/09/26	4	23.30	0	0.00	23.20	4	7,567	0.05%
2022/09/21	1	24.55	0	24.50	24.40	1	7,734	0.01%
2022/09/20	3	24.75	1	24.80	24.90	2	7,761	0.03%
2022/09/19	1	24.40	1	24.35	24.30	0	7,807	0.00%
2022/09/16	1	24.85	3	24.87	24.65	-2	7,817	-0.03%
2022/09/14	13	25.75	16	25.50	25.80	-3	7,838	-0.04%
2022/09/13	3	26.43	1	26.50	26.30	2	7,867	0.03%
2022/09/12	6	25.90	0	0.00	25.85	6	7,911	0.08%
2022/09/06	0	0.00	13	25.85	25.80	-13	8,012	-0.16%
2022/09/05	3	26.62	14	26.60	26.35	-11	8,051	-0.14%
2022/09/01	0	0.00	8	26.95	26.90	-8	8,333	-0.10%
2022/08/31	1	27.30	0	0.00	27.60	1	8,670	0.01%
2022/08/30	18	27.12	0	0.00	27.20	18	8,748	0.21%
2022/08/29	1	26.60	11.2	26.79	26.60	-10.2	8,865	-0.12%
2022/08/26	5	28.16	4	28.15	27.85	1	8,860	0.01%
2022/08/25	12	28.03	22	28.15	28.20	-10	8,865	-0.11%
2022/08/24	31	27.97	2	28.13	27.80	29	8,916	0.33%
2022/08/23	23	27.97	0	27.65	28.25	23	9,025	0.25%
2022/08/22	6	27.27	7.1	27.58	27.70	-1	9,064	-0.01%
2022/08/19	3	28.10	1.8	28.11	28.00	1.2	9,331	0.01%
2022/08/18	9	28.14	1	28.10	28.15	8	9,847	0.08%
2022/08/17	8	27.81	0	0.00	27.75	8	9,848	0.08%
2022/08/16	11	27.85	0	0.00	27.65	11	9,888	0.11%
2022/08/15	0	0.00	1	27.85	27.70	-1	9,984	-0.01%
2022/08/12	3	27.62	5	27.57	27.40	-2	9,941	-0.02%
2022/08/11	12	28.08	25	28.04	27.70	-13	9,845	-0.13%
2022/08/10	6	29.67	6	30.01	29.50	0	9,483	0.00%
2022/08/09	42	31.83	28	32.09	32.75	14	9,414	0.15%
2022/08/08	27	30.62	37.5	30.53	31.55	-10.5	9,100	-0.12%
2022/08/05	16	29.36	25	29.27	29.95	-9	8,768	-0.10%
2022/08/04	14	26.83	7	26.68	27.25	7	8,900	0.08%
2022/08/03	5	27.44	7	27.76	27.00	-2	9,625	-0.02%
2022/08/02	6	27.98	10	27.78	27.95	-4	9,683	-0.04%
2022/08/01	10	29.26	13	29.20	29.20	-3	9,608	-0.03%
2022/07/29	5	29.39	2	29.00	29.50	3	9,467	0.03%
2022/07/28	1	28.00	1	28.40	28.25	0	9,317	0.00%
2022/07/27	0	0.00	1	27.95	27.90	-1	9,245	-0.01%
2022/07/26	2	27.95	10	27.50	27.40	-8	9,203	-0.09%
2022/07/25	2	27.83	0	0.00	27.75	2	9,154	0.02%
2022/07/22	8	28.92	22	28.82	28.40	-14	9,095	-0.15%
2022/07/21	24	28.16	7	28.44	28.70	17	8,863	0.19%
2022/07/20	4	28.18	4	28.39	27.90	0	8,736	0.00%
2022/07/19	3	28.18	0	0.00	28.00	3	8,688	0.03%
2022/07/18	6	28.94	10	29.01	28.60	-4	8,596	-0.05%
2022/07/15	29	28.32	10	27.96	27.95	19	8,314	0.23%
2022/07/14	23	27.63	20	28.00	28.10	3	8,143	0.04%
2022/07/13	6	28.05	5	28.32	27.80	1	7,994	0.01%
2022/07/12	8	27.36	47	27.36	27.55	-39	7,646	-0.51%
2022/07/11	10.1	27.57	33	27.36	27.40	-23	7,411	-0.31%
2022/07/08	45	25.97	7	26.26	26.35	38	7,050	0.54%
2022/07/07	23	24.04	5	24.25	24.25	18	6,880	0.26%
2022/07/06	0	0.00	2	24.45	24.40	-2	6,879	-0.03%
2022/07/05	0	0.00	1	24.05	24.25	-1	6,878	-0.01%
2022/07/01	3	24.68	0	0.00	23.90	3	7,102	0.04%
2022/06/30	13	25.32	3	25.35	25.35	10	7,009	0.14%
2022/06/29	2	24.73	0	0.00	24.90	2	7,015	0.03%
2022/06/28	3	25.10	3	25.20	25.20	0	7,097	0.00%
2022/06/27	4	25.15	4	25.10	25.10	0	7,249	0.00%
2022/06/24	0	0.00	1	24.10	24.40	-1	7,408	-0.01%
2022/06/23	1	23.60	1	23.85	23.60	0	7,531	0.00%
2022/06/22	17	24.24	49	23.60	23.60	-32	7,827	-0.41%
2022/06/21	1	24.05	9	24.65	24.60	-8	8,537	-0.09%
2022/06/20	37	24.49	0	0.00	23.55	37	8,813	0.42%
2022/06/17	10	25.10	14	25.21	25.15	-4	8,957	-0.04%
2022/06/16	2	25.78	2	26.55	25.40	0	9,504	0.00%
2022/06/15	10	26.25	44	26.03	25.85	-34	9,699	-0.35%
2022/06/14	22	26.26	5	26.25	26.25	17	9,875	0.17%
2022/06/13	35	26.92	17	26.91	26.90	18	10,341	0.17%
2022/06/10	8	28.19	4	28.45	28.50	4	10,648	0.04%
2022/06/09	29	28.25	33	28.35	28.40	-4	10,522	-0.04%
2022/06/08	1	27.40	1	27.30	27.00	0	10,299	0.00%
2022/06/07	3	27.42	15	27.53	27.35	-12	10,487	-0.11%
2022/06/06	2	26.30	1	26.35	26.45	1	10,576	0.01%
2022/06/02	1	26.85	1	27.15	26.75	0	10,824	0.00%
2022/06/01	14	26.81	16	26.89	26.70	-2	11,759	-0.02%
2022/05/31	17	27.42	15	27.59	27.30	2	11,896	0.02%
2022/05/30	3	27.10	5	26.90	27.00	-2	11,657	-0.02%
2022/05/27	12	27.27	7	27.30	27.25	5	11,600	0.04%
2022/05/26	25	27.49	30	27.26	27.25	-5	11,288	-0.04%
2022/05/25	15	25.48	11	25.73	26.20	4	10,696	0.04%
2022/05/24	3	25.70	2	25.15	25.00	1	10,660	0.01%
2022/05/23	23	26.55	19	26.54	26.00	4	10,600	0.04%
2022/05/19	2	25.05	4	25.29	25.45	-2	10,448	-0.02%
2022/05/18	6	26.04	7	26.16	26.10	-1	10,432	-0.01%
2022/05/17	28	26.06	28	25.87	25.90	0	10,407	0.00%
2022/05/16	1	26.45	1	26.25	26.40	0	10,397	0.00%
2022/05/13	36	26.04	38	25.47	25.40	-2	10,328	-0.02%
2022/05/12	40	26.55	42.1	26.10	25.60	-2.1	10,307	-0.02%
2022/05/11	103.1	26.57	93	26.24	27.10	10.1	10,303	0.10%	大買/
2022/05/10	1	25.00	1	24.80	25.40	0	9,673	0.00%
2022/05/05	0	0.00	2	24.90	24.95	-2	9,595	-0.02%
2022/05/04	0	0.00	3	24.40	24.60	-3	9,637	-0.03%
2022/05/03	0	0.00	2	24.25	24.15	-2	9,763	-0.02%
2022/04/29	0	0.00	2	24.25	24.15	-2	10,004	-0.02%
2022/04/28	1	22.75	1	23.15	23.35	0	10,686	0.00%
2022/04/27	0	0.00	0.4	22.25	23.00	-0.4	10,871	0.00%
2022/04/26	1	24.00	0	0.00	23.70	1	10,827	0.01%
2022/04/25	1	24.05	1	23.80	23.75	0	10,830	0.00%
2022/04/21	1	25.30	29	25.35	25.40	-28	10,876	-0.26%
2022/04/15	14	24.04	10	24.20	24.10	4	10,886	0.04%
2022/04/14	1	24.55	29	24.51	24.75	-28	10,895	-0.26%
2022/04/13	2	25.15	2	25.30	25.10	0	10,924	0.00%
2022/04/12	10	24.70	4	24.63	24.70	6	11,177	0.05%
2022/04/11	14	24.93	14	25.10	24.75	0	11,788	0.00%
2022/04/08	46	25.58	0	0.00	25.40	46	12,287	0.37%
2022/04/07	9	26.75	6	26.72	25.55	3	12,311	0.02%
2022/04/06	1	28.35	29	27.78	28.35	-28	12,151	-0.23%
2022/04/01	10	27.81	9	27.47	27.45	1	12,145	0.01%
2022/03/31	24	28.39	12	28.77	27.80	12	12,118	0.10%
2022/03/30	28.5	29.16	5	29.25	28.55	23.5	12,059	0.19%
2022/03/29	10.4	30.01	12	30.10	29.70	-1.7	11,880	-0.01%
2022/03/28	7	29.18	8	29.23	29.50	-1	11,649	-0.01%
2022/03/25	12	29.64	9	29.56	29.30	3	11,489	0.03%
2022/03/24	51	29.70	58	29.96	30.60	-7	11,154	-0.06%
2022/03/23	13	28.03	13	28.39	28.85	0	10,394	0.00%
2022/03/22	37	27.41	31	27.49	27.70	6	10,069	0.06%
2022/03/21	52	28.41	58	28.33	28.10	-6	9,847	-0.06%
2022/03/18	12	26.48	12	26.75	27.15	0	9,256	0.00%
2022/03/17	21	25.77	20	25.98	26.40	1	9,008	0.01%
2022/03/16	33	26.97	30	26.61	25.55	3	8,766	0.03%
2022/03/15	28	26.87	31	26.79	26.10	-3	8,218	-0.04%
2022/03/14	8	25.94	9	26.21	25.70	-1	7,776	-0.01%
2022/03/11	27	25.75	27	25.56	25.75	0	7,676	0.00%
2022/03/10	32	26.87	33	26.80	25.95	-1	7,524	-0.01%
2022/03/09	14	25.03	15	25.17	25.30	-1	7,216	-0.01%
2022/03/08	11	26.16	2	26.70	24.70	9	6,964	0.13%
2022/03/07	132	27.98	136	27.23	27.40	-4	6,663	-0.06%	大買/大賣/
2022/03/04	0	0.00	2	25.20	25.85	-2	5,671	-0.04%
2022/03/03	1	23.90	0	23.70	23.50	1	5,433	0.02%
2022/03/02	0	23.45	2	23.20	23.45	-2	5,399	-0.04%
2022/03/01	0	0.00	0.3	22.75	22.85	-0.3	5,357	-0.01%
2022/02/21	22	23.62	21	23.35	23.35	1	5,193	0.02%
2022/02/17	1	23.50	1	24.20	23.40	0	5,111	0.00%
2022/02/16	11	23.92	11	24.19	23.95	0	5,045	0.00%
2022/02/15	1	24.10	2	23.60	23.25	-1	4,949	-0.02%
2022/02/14	1	23.50	0	23.10	22.75	1	4,865	0.02%
2022/02/11	19	24.73	21	24.87	24.25	-2	4,763	-0.04%
2022/02/10	7	23.22	15	23.41	24.75	-8	4,418	-0.18%
2022/02/09	0	0.00	2	22.10	22.50	-2	4,247	-0.05%
2022/02/08	12	21.23	10	20.70	21.50	2	4,196	0.05%
2022/02/07	3	20.47	2	20.73	21.30	1	4,171	0.02%
2022/01/26	1	20.40	0	0.00	20.20	1	4,126	0.02%
2022/01/25	39	21.17	54	20.48	20.50	-15	4,050	-0.37%
2022/01/24	13	21.81	4	21.83	21.70	9	3,894	0.23%
2022/01/21	65	25.93	57	25.46	24.10	8	3,636	0.22%
2022/01/20	18	24.66	21	25.62	25.95	-3	2,930	-0.10%
2022/01/19	0	23.70	0	0.00	23.60	0	2,701	0.00%
2022/01/17	5	24.85	6	25.00	25.00	-1	2,614	-0.04%
2022/01/14	1	23.50	0	0.00	23.90	1	2,563	0.04%
2022/01/12	0	0.00	4.1	25.24	25.05	-4.1	2,467	-0.16%
2022/01/11	0	0.00	4.2	26.11	24.70	-4.2	2,431	-0.17%
2022/01/10	8.1	26.68	5	26.36	26.20	3.1	2,387	0.13%
2022/01/07	8	26.18	4	25.80	25.65	4	2,351	0.17%
2022/01/06	11	25.60	3	25.88	25.50	8	2,293	0.35%
2022/01/05	50.2	26.84	61	27.14	26.50	-10.9	2,220	-0.49%
2022/01/04	22	27.00	19	27.40	26.75	3	1,945	0.15%
2022/01/03	37	24.88	30	25.45	26.25	7	1,270	0.55%
2021/12/30	6	23.90	2	23.90	23.90	4	678	0.59%
2021/12/29	0	0.00	6	21.75	21.75	-6	585	-1.03%
2021/12/28	2	19.65	0	0.00	19.80	2	515	0.39%
2021/12/27	1	19.30	1	19.50	19.40	0	461	0.00%
2021/12/24	2	18.83	3	18.73	18.85	-1	419	-0.24%
2021/12/23	0	0.00	21	18.22	18.20	-21	369	-5.69%
2021/12/17	0	0.00	5	17.85	18.00	-5	353	-1.42%
2021/12/13	0	0.00	6	18.08	18.35	-6	332	-1.81%
2021/12/09	0	0.00	2	17.95	17.85	-2	309	-0.65%
2021/11/25	2	18.15	2	18.05	18.00	0	291	0.00%
2021/11/24	0	17.80	0	0.00	18.15	0	281	0.00%
2021/11/16	10	17.48	0	0.00	17.55	10	279	3.57%
2021/11/10	0	0.00	1	17.80	17.65	-1	276	-0.36%
2021/11/04	1	17.60	1	17.80	17.65	0	281	0.00%
2021/11/03	0	0.00	1	17.60	17.65	-1	277	-0.36%
2021/11/02	0	0.00	1	17.55	17.50	-1	279	-0.36%
2021/10/29	1	17.35	0	0.00	17.35	1	284	0.35%
2021/10/28	0	0.00	1	17.40	17.50	-1	292	-0.34%
2021/10/22	1	17.20	0	0.00	17.30	1	428	0.23%
2021/10/21	1	17.35	3	17.40	17.35	-2	452	-0.44%
2021/10/19	1	17.45	1	17.65	17.50	0	460	0.00%
2021/10/18	1	17.50	0	0.00	17.50	1	462	0.22%
2021/10/15	0	0.00	3	17.47	17.60	-3	454	-0.66%
2021/10/14	0	0.00	1	17.30	17.20	-1	429	-0.23%
2021/10/13	1	17.10	0	0.00	17.10	1	430	0.23%
2021/10/12	1	17.15	2	17.35	17.15	-1	432	-0.23%
2021/10/07	0	0.00	1	17.10	17.10	-1	413	-0.24%
2021/10/06	1	16.90	0	0.00	16.95	1	416	0.24%
2021/10/05	0	0.00	1	17.15	16.95	-1	417	-0.24%
2021/10/01	2	17.10	0	0.00	17.05	2	411	0.49%
2021/09/30	1	17.20	2	17.40	17.30	-1	410	-0.24%
2021/09/29	2	17.10	10	17.10	17.25	-8	411	-1.94%
2021/09/27	2	17.38	5	17.44	17.30	-3	418	-0.72%
2021/09/24	0	0.00	2	17.23	17.25	-2	415	-0.48%
2021/09/23	0	0.00	1	17.15	17.15	-1	415	-0.24%
2021/09/22	1	16.95	0	0.00	17.00	1	414	0.24%
2021/09/17	0	0.00	1	17.20	17.20	-1	420	-0.24%
2021/09/16	1	17.00	0	0.00	17.15	1	425	0.23%
2021/09/15	1	17.05	0	0.00	17.10	1	426	0.23%
2021/09/14	1	17.10	0	0.00	17.10	1	429	0.23%
2021/09/13	1	17.10	0	0.00	17.10	1	430	0.23%
2021/09/08	2	17.08	1	17.30	17.10	1	436	0.23%
2021/09/07	1	17.10	0	0.00	17.15	1	439	0.23%
2021/09/06	1	17.40	1	17.60	17.35	0	438	0.00%
2021/09/03	0	0.00	2	17.65	17.50	-2	438	-0.46%
2021/09/02	2	17.38	0	0.00	17.55	2	438	0.46%
2021/09/01	0	0.00	1	17.65	17.55	-1	439	-0.23%
2021/08/31	0	0.00	1	17.45	17.40	-1	438	-0.23%
2021/08/30	1	17.25	1	17.40	17.30	0	438	0.00%
2021/08/27	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/26	0	0.00	2	17.30	17.20	-2	440	-0.45%
2021/08/25	0	0.00	1	17.30	17.20	-1	441	-0.23%
2021/08/24	3.2	17.17	2	17.30	17.20	1.2	439	0.27%
2021/08/23	0	0.00	3	17.10	17.20	-3	437	-0.68%
2021/08/19	4	17.06	0	0.00	16.80	4	426	0.94%
2021/08/18	1	17.10	1	17.45	17.40	0	422	0.00%
2021/08/17	0	0.00	1	17.35	17.30	-1	421	-0.24%
2021/08/16	1	17.10	1	17.70	17.10	0	421	0.00%
2021/08/13	4	17.45	0	0.00	17.35	4	419	0.95%
2021/08/12	1	17.50	1	17.70	17.60	0	421	0.00%
2021/08/03	5	18.35	0	0.00	18.45	5	486	1.03%
2021/08/02	2	18.40	0	0.00	18.45	2	481	0.42%
2021/07/27	2	17.88	2	17.68	18.10	0	379	0.00%
2021/07/23	3	16.95	0	0.00	16.80	3	379	0.79%
2021/07/13	0	0.00	10	17.00	17.05	-10	526	-1.90%
2021/07/09	8	17.09	0	0.00	17.05	8	555	1.44%
2021/07/07	2	17.10	0	0.00	17.05	2	575	0.35%
2021/07/06	11	17.10	0	0.00	17.15	11	585	1.88%
2021/07/01	0	0.00	2	17.25	17.35	-2	630	-0.32%
2021/06/10	0	0.00	1	17.25	17.20	-1	675	-0.15%
2021/06/09	1	17.10	0	0.00	17.15	1	679	0.15%
2021/06/03	0	0.00	6	17.23	17.25	-6	706	-0.85%
2021/06/02	1	17.15	0	0.00	17.15	1	707	0.14%
2021/05/27	5	16.80	0	0.00	16.85	5	708	0.71%
2021/05/24	1	16.80	0	0.00	16.80	1	723	0.14%
2021/05/21	0	0.00	7	16.75	16.80	-7	725	-0.96%
2021/05/12	21	16.67	0	0.00	16.10	21	698	3.01%
2021/05/03	0	0.00	2	19.48	19.05	-2	613	-0.33%
2021/04/29	2	19.95	0	0.00	19.80	2	603	0.33%
2021/04/28	0	0.00	7	20.16	19.95	-7	592	-1.18%
2021/04/27	0	0.00	1	19.70	19.75	-1	567	-0.18%
2021/04/22	2	19.60	20	19.45	19.40	-18	530	-3.39%
2021/04/21	0	0.00	1	19.35	19.30	-1	505	-0.20%
2021/04/20	0	0.00	1	19.30	19.30	-1	497	-0.20%
2021/04/16	0	0.00	2	18.95	18.90	-2	479	-0.42%
2021/04/12	0	0.00	6	18.60	18.70	-6	465	-1.29%
2021/04/09	0	0.00	2	18.70	18.55	-2	459	-0.43%
2021/04/08	0	0.00	3	18.55	18.55	-3	451	-0.66%
2021/03/26	0	18.40	0	0.00	17.95	0	466	0.00%
2021/03/25	0	0.00	2	17.90	17.85	-2	469	-0.43%
2021/03/24	3	17.95	0	0.00	17.90	3	467	0.64%
2021/03/19	2	18.05	0	0.00	18.15	2	461	0.43%
2021/03/17	2	18.00	0	0.00	17.95	2	457	0.44%
2021/03/11	0	0.00	1	18.00	18.00	-1	484	-0.21%
2021/03/10	5	18.00	0	0.00	17.95	5	486	1.03%
2021/03/05	4	18.00	0	0.00	17.95	4	482	0.83%
2021/03/04	1	18.10	0	0.00	18.20	1	481	0.21%
2021/02/24	0	0.00	4.1	18.62	18.45	-4.1	504	-0.81%
2021/02/22	1	18.30	1	18.25	18.30	0	489	0.00%
2021/02/19	0	0.00	2	18.25	18.30	-2	485	-0.41%
2021/02/17	1	17.90	0	0.00	17.85	1	488	0.20%
2021/02/01	10	17.35	0	0.00	17.55	10	486	2.05%
2021/01/26	2	17.95	2	17.90	18.05	0	492	0.00%
2021/01/20	0	0.00	6	17.75	17.70	-6	493	-1.22%
2021/01/18	10	18.00	0	0.00	17.95	10	486	2.06%
2021/01/15	3	18.10	0	0.00	18.00	3	484	0.62%
2021/01/14	5	18.40	0	0.00	18.50	5	476	1.05%
2021/01/13	0.4	18.35	0	0.00	18.40	0.4	473	0.07%
2021/01/12	5	18.60	0	0.00	18.35	5	471	1.06%
2021/01/11	1	18.80	0	0.00	18.70	1	464	0.22%
2021/01/07	0	0.00	2	19.20	19.15	-2	463	-0.43%
2021/01/04	0	0.00	11	19.33	19.30	-11	433	-2.54%
2020/12/30	0	0.00	3	19.30	19.20	-3	426	-0.70%
2020/12/25	1	19.55	1	19.55	19.40	0	409	0.00%
2020/12/22	1	18.90	0	0.00	18.70	1	365	0.27%
2020/12/15	3	18.70	0	0.00	18.70	3	372	0.81%
2020/12/11	0	0.00	2	18.80	18.90	-2	369	-0.54%
2020/12/10	0	0.00	3	19.15	19.15	-3	364	-0.82%
2020/12/08	0	0.00	5	19.15	19.20	-5	357	-1.40%
2020/12/03	1	18.95	0	0.00	18.70	1	348	0.29%
2020/12/01	5	18.70	0	0.00	18.60	5	361	1.38%
2020/10/30	5	18.33	0	0.00	18.20	5	742	0.67%
2020/10/14	0	19.05	0	0.00	19.10	0	894	0.00%
2020/08/21	2	20.35	4	20.08	20.25	-2	2,165	-0.09%
2020/08/19	1	19.75	0	0.00	19.35	1	2,059	0.05%
2020/08/18	1	19.90	5	19.91	19.70	-4	2,044	-0.20%
2020/08/11	1	19.40	0	0.00	19.15	1	1,982	0.05%
2020/08/10	0	0.00	1	19.45	19.55	-1	1,984	-0.05%
2020/08/05	0	0.00	1	19.10	19.20	-1	1,921	-0.05%
2020/07/31	5	19.50	0	0.00	19.20	5	1,933	0.26%
2020/07/27	0	0.00	10	18.60	18.65	-10	1,929	-0.52%
2020/07/17	1	19.15	0	0.00	19.10	1	1,901	0.05%
2020/07/15	0	0.00	1	19.50	19.50	-1	1,902	-0.05%
2020/07/10	4	19.94	0	0.00	19.50	4	1,960	0.20%
2020/07/09	1	20.80	19	20.79	20.70	-18	1,920	-0.94%
2020/07/08	15	21.45	3	20.95	21.00	12	1,897	0.63%
2020/07/07	10	21.03	76	20.96	21.10	-66	1,874	-3.52%
2020/07/06	115	21.97	54	22.38	21.95	61	1,809	3.37%	大買/
2020/07/03	2	20.75	1	21.60	20.70	1	1,592	0.06%
2020/07/02	19	21.71	13	21.70	21.60	6	1,536	0.39%
2020/07/01	2	21.35	12	20.94	21.35	-10	1,330	-0.75%
2020/06/29	2	19.30	0	0.00	19.25	2	1,149	0.17%
2020/06/24	5	20.35	0	0.00	19.65	5	1,133	0.44%
2020/06/23	2	20.70	1	20.50	19.85	1	1,044	0.10%
2020/06/22	7	20.39	1	20.75	20.40	6	997	0.60%
2020/06/19	3	20.53	10	21.05	21.50	-7	927	-0.76%
2020/06/12	0	0.00	2	18.25	18.60	-2	710	-0.28%
2020/06/11	0	0.00	8	19.01	18.75	-8	712	-1.12%
2020/06/09	10	19.60	0	0.00	19.35	10	745	1.34%
2020/06/08	0	0.00	7	19.29	19.25	-7	698	-1.00%
2020/06/05	0	0.00	3	19.00	19.00	-3	688	-0.44%
2020/06/01	0	0.00	5	18.50	18.70	-5	782	-0.64%
2020/05/27	4	18.50	0	0.00	18.35	4	787	0.51%
2020/05/26	5	18.25	1	18.20	18.20	4	794	0.50%
2020/05/25	1	18.10	0	0.00	18.10	1	796	0.13%
2020/05/15	0	0.00	20	18.25	18.30	-20	888	-2.25%
2020/05/12	0	0.00	1	19.10	19.10	-1	951	-0.11%
2020/05/04	1	18.55	0	0.00	18.55	1	947	0.11%
2020/04/30	2	19.30	0	0.00	19.00	2	951	0.21%
2020/04/22	0	17.40	0	0.00	17.40	0	1,006	0.00%
2020/04/20	0	18.10	0	0.00	18.05	0	1,035	0.00%
2020/04/17	7	19.12	0	0.00	18.25	7	1,035	0.68%
2020/04/16	1	17.65	0	0.00	17.95	1	979	0.10%
2020/04/14	0	0.00	1	17.05	17.10	-1	1,010	-0.10%
2020/03/25	0	0.00	1	16.15	15.95	-1	1,315	-0.08%
2020/03/16	0	0.00	1	16.35	16.05	-1	1,423	-0.07%
2020/03/13	1	15.80	0	0.00	16.30	1	1,410	0.07%
2020/03/12	2	18.00	0	0.00	17.45	2	1,385	0.14%
2020/03/10	2	18.95	1	18.80	19.20	1	1,367	0.07%
2020/03/09	5	19.51	0	0.00	19.25	5	1,351	0.37%
2020/03/06	0	0.00	5	20.35	19.95	-5	1,339	-0.37%
2020/03/05	5	20.75	0	0.00	20.35	5	1,329	0.38%
2020/03/03	0	0.00	3	20.35	20.25	-3	1,277	-0.23%
2020/02/27	10	20.55	0	0.00	19.90	10	1,275	0.78%
2020/02/21	0	0.00	10	20.85	20.80	-10	1,331	-0.75%
2020/02/17	5	20.25	0	0.00	20.25	5	1,262	0.40%
2020/02/12	5	19.90	0	0.00	20.15	5	1,192	0.42%
2020/02/10	3	19.40	0	0.00	19.30	3	1,184	0.25%
2020/02/07	0	0.00	1	19.95	19.75	-1	1,183	-0.08%
2020/02/06	3	20.25	0	0.00	20.20	3	1,169	0.26%
2020/02/05	0	0.00	3	20.10	20.00	-3	1,162	-0.26%
2020/02/04	0	0.00	2	20.20	20.15	-2	1,156	-0.17%
2020/02/03	0	0.00	25	19.92	20.00	-25	1,149	-2.17%
2020/01/31	0	0.00	5	20.65	20.50	-5	1,138	-0.44%
2020/01/30	12	21.00	1	20.90	20.45	11	1,124	0.98%
2020/01/20	1	22.40	0	0.00	22.30	1	1,102	0.09%
2020/01/17	1	22.50	5	22.70	22.60	-4	1,086	-0.37%
2020/01/16	1	22.60	12	22.65	22.40	-11	1,060	-1.04%
2020/01/15	0	0.00	1	22.20	22.15	-1	1,002	-0.10%
2020/01/10	0	0.00	1	22.30	21.85	-1	951	-0.11%
2020/01/08	0	0.00	2	21.70	21.55	-2	913	-0.22%
2020/01/07	3	22.35	7	22.19	22.00	-4	888	-0.45%
2020/01/06	3	21.30	0	0.00	21.25	3	803	0.37%
2020/01/03	2	21.60	3	22.10	21.50	-1	800	-0.12%
2020/01/02	1	21.95	5	22.24	22.00	-4	786	-0.51%
2019/12/31	14	21.91	3	22.03	22.10	11	775	1.42%
2019/12/30	13	21.95	4	22.08	21.50	9	716	1.26%
2019/12/27	1	21.40	2	21.75	22.00	-1	625	-0.16%
2019/12/26	1	20.95	2	21.00	21.05	-1	585	-0.17%
2019/12/25	1	20.95	0	0.00	20.95	1	583	0.17%
2019/12/19	1	21.05	0	0.00	21.00	1	638	0.16%
2019/12/18	0	0.00	9	21.25	21.20	-9	644	-1.40%
2019/12/16	18	21.36	12	21.32	21.40	6	639	0.94%
2019/12/13	4	21.15	2	21.35	21.35	2	560	0.36%
2019/12/11	0	0.00	4	20.50	20.50	-4	531	-0.75%
2019/12/09	0	0.00	16	20.51	20.45	-16	641	-2.50%
2019/12/06	1	20.65	0	0.00	20.60	1	641	0.16%
2019/12/03	0	0.00	1	21.10	21.05	-1	661	-0.15%
2019/12/02	0	0.00	4	20.70	20.70	-4	660	-0.61%
2019/11/29	2	20.93	0	0.00	20.80	2	660	0.30%
2019/11/28	4	21.09	0	0.00	20.95	4	662	0.60%
2019/11/27	1	21.15	0	0.00	21.30	1	661	0.15%
2019/11/25	0	0.00	3	21.50	21.55	-3	659	-0.45%
2019/11/22	3	21.02	0	0.00	21.15	3	618	0.48%
2019/11/21	1	20.30	0	0.00	20.55	1	612	0.16%
2019/11/19	1	20.60	2	20.55	20.65	-1	668	-0.15%
2019/11/14	2	20.35	3	20.30	20.40	-1	753	-0.13%
2019/11/07	1	20.20	0	0.00	20.10	1	922	0.11%
2019/11/05	0	0.00	1	20.80	20.70	-1	959	-0.10%
2019/11/01	1	20.50	0	0.00	20.65	1	982	0.10%
2019/10/31	1	20.55	0	0.00	20.45	1	990	0.10%
2019/10/25	2	20.85	0	0.00	20.90	2	994	0.20%
2019/10/21	1	20.70	0	0.00	21.10	1	1,014	0.10%
2019/10/15	0	0.00	1	21.00	21.05	-1	1,024	-0.10%
2019/10/14	0	0.00	1	21.10	21.05	-1	1,025	-0.10%
2019/10/09	1	20.60	0	0.00	20.75	1	1,026	0.10%
2019/10/08	2	21.03	0	0.00	20.80	2	1,025	0.20%
2019/10/07	4	21.13	0	0.00	21.00	4	1,026	0.39%
2019/10/04	1	21.45	0	0.00	21.40	1	1,019	0.10%
2019/10/03	0	0.00	2	21.65	21.65	-2	1,015	-0.20%
2019/10/02	0	0.00	1	21.60	21.70	-1	1,016	-0.10%
2019/10/01	6	21.38	2	21.48	21.50	4	1,021	0.39%
2019/09/27	5	21.67	29	21.45	21.40	-24	1,059	-2.27%
2019/09/26	0	0.00	1	21.95	21.95	-1	1,048	-0.10%
2019/09/25	1	22.10	0	0.00	22.10	1	1,042	0.10%
2019/09/24	2	22.85	20.2	22.95	22.45	-18.2	1,034	-1.76%
2019/09/23	2	22.65	2	22.60	22.65	0	1,006	0.00%
2019/09/20	16	22.57	1	22.80	22.45	15	1,018	1.47%
2019/09/19	0	0.00	4	22.45	22.55	-4	1,018	-0.39%
2019/09/18	0	0.00	8	22.36	22.15	-8	1,018	-0.79%
2019/09/17	2	22.10	49	22.03	22.00	-47	1,015	-4.63%
2019/09/16	1	22.15	2	22.45	22.35	-1	1,008	-0.10%
2019/09/12	87	22.62	7	22.46	22.50	80	998	8.01%
2019/09/11	0	0.00	2	22.03	21.95	-2	901	-0.22%
2019/09/10	0	0.00	1	21.60	21.70	-1	889	-0.11%
2019/09/09	4	21.83	4	21.90	21.70	0	884	0.00%
2019/09/05	4	21.50	1	21.50	21.50	3	862	0.35%
2019/09/04	20	21.40	0	0.00	21.40	20	852	2.35%
2019/08/30	0	0.00	2	21.35	21.35	-2	878	-0.23%
2019/08/29	2	21.08	0	0.00	21.00	2	881	0.23%
2019/08/27	0	0.00	2	21.55	21.25	-2	893	-0.22%
2019/08/26	4	21.15	0	0.00	21.05	4	885	0.45%
2019/08/23	2	21.65	4	22.09	21.65	-2	879	-0.23%
2019/08/21	0	0.00	5	21.85	21.70	-5	846	-0.59%
2019/08/20	1	21.25	0	0.00	21.35	1	790	0.13%
2019/08/19	0	0.00	11	21.40	21.35	-11	779	-1.41%
2019/08/16	4	21.66	2	21.70	21.65	2	773	0.26%
2019/08/15	6	20.68	23	20.51	21.40	-17	709	-2.40%
2019/08/13	42	21.45	0	0.00	21.00	42	689	6.09%
2019/08/12	2	20.80	1	21.05	21.35	1	656	0.15%
2019/08/08	1	20.50	0	0.00	20.55	1	651	0.15%
2019/08/07	1	20.55	1	20.60	20.35	0	687	0.00%
2019/08/06	1	18.60	5	18.82	19.90	-4	711	-0.56%
2019/08/05	0	0.00	4	19.10	18.95	-4	702	-0.57%
2019/08/02	1	19.50	7	19.50	19.40	-6	709	-0.85%
2019/07/23	0	0.00	2	20.00	20.00	-2	807	-0.25%
2019/07/12	0	0.00	1	20.15	20.00	-1	1,129	-0.09%
2019/07/11	0	0.00	9	20.05	20.10	-9	1,146	-0.78%
2019/07/09	0	0.00	5	20.10	20.05	-5	1,166	-0.43%
2019/07/05	1	20.10	0	0.00	20.15	1	1,222	0.08%
2019/07/04	5	20.23	0	0.00	20.15	5	1,254	0.40%
2019/07/03	2	21.15	0	0.00	21.20	2	1,248	0.16%
2019/07/01	0	0.00	1	21.30	21.20	-1	1,299	-0.08%
2019/06/27	1	21.10	12	21.03	21.00	-11	1,337	-0.82%
2019/06/26	2	22.10	7	22.10	22.10	-5	1,316	-0.38%
2019/06/20	14	22.06	0	0.00	22.20	14	1,373	1.02%
2019/06/19	0	0.00	3	21.80	21.90	-3	1,388	-0.22%
2019/06/06	2	21.98	0	0.00	21.50	2	1,427	0.14%
2019/06/05	10	22.67	11	23.05	22.40	-1	1,401	-0.07%
2019/06/04	1	22.80	10	22.90	22.70	-9	1,395	-0.64%
2019/06/03	0	0.00	1	22.95	23.00	-1	1,391	-0.07%
2019/05/31	10	22.80	6	22.83	22.80	4	1,383	0.29%
2019/05/30	11	22.68	0	0.00	22.70	11	1,396	0.79%
2019/05/29	3	22.60	0	0.00	22.50	3	1,394	0.22%
2019/05/28	7	22.13	1	22.60	22.75	6	1,389	0.43%
2019/05/27	0	0.00	1	21.60	22.00	-1	1,385	-0.07%
2019/05/24	1	21.45	1	21.85	21.45	0	1,417	0.00%
2019/05/23	1	21.25	1	21.60	21.70	0	1,482	0.00%
2019/05/22	1	21.65	1	22.00	21.45	0	1,481	0.00%
2019/05/21	8	21.56	2	21.50	21.85	6	1,482	0.40%
2019/05/20	2	21.80	0	0.00	21.55	2	1,482	0.13%
2019/05/17	0	0.00	2	22.48	22.10	-2	1,474	-0.14%
2019/05/16	6	22.33	3	22.65	22.10	3	1,477	0.20%
2019/05/15	8	22.97	2	23.05	23.00	6	1,459	0.41%
2019/05/14	6	22.40	6	22.26	22.60	0	1,426	0.00%
2019/05/10	3	21.07	3	21.47	21.40	0	1,382	0.00%
2019/05/09	7	21.86	0	0.00	21.60	7	1,383	0.51%
2019/05/08	1	21.20	2	22.08	22.55	-1	1,368	-0.07%
2019/05/07	1	21.85	1	21.90	21.80	0	1,350	0.00%
2019/05/06	6	22.10	6	22.57	21.50	0	1,340	0.00%
2019/05/03	1	23.60	0	0.00	23.60	1	1,304	0.08%
2019/05/02	5	23.60	3	23.55	23.55	2	1,296	0.15%
2019/04/30	1	22.95	0	0.00	23.75	1	1,287	0.08%
2019/04/29	3	22.70	1	22.75	22.90	2	1,269	0.16%
2019/04/26	7	22.96	0	0.00	22.85	7	1,258	0.56%
2019/04/25	2	23.75	0	0.00	23.70	2	1,243	0.16%
2019/04/24	4	23.70	1	23.85	23.65	3	1,227	0.24%
2019/04/23	3	23.85	1	24.00	24.05	2	1,211	0.17%
2019/04/22	1	24.30	5	24.18	24.30	-4	1,185	-0.34%
2019/04/19	6	23.40	5	23.48	23.35	1	1,127	0.09%
2019/04/17	0	0.00	5	23.00	23.00	-5	977	-0.51%
2019/04/16	0	0.00	1	22.60	22.65	-1	964	-0.10%
2019/04/15	3	22.40	0	0.00	22.55	3	964	0.31%
2019/04/12	2	22.68	0	0.00	22.30	2	948	0.21%
2019/04/10	1	22.95	0	0.00	22.85	1	905	0.11%
2019/04/09	1	22.35	5	22.52	22.35	-4	870	-0.46%
2019/04/08	4	21.93	7	21.35	22.35	-3	841	-0.36%
2019/04/03	2	20.68	0	0.00	20.85	2	801	0.25%
2019/04/02	2	20.80	3	20.57	20.85	-1	801	-0.12%
2019/04/01	4	20.11	2	20.35	20.15	2	784	0.26%
2019/03/29	0	0.00	1.8	20.22	20.15	-1.8	793	-0.23%
2019/03/28	8	20.15	0	0.00	20.15	8	821	0.97%
2019/03/27	2	20.95	15	21.21	20.50	-13	850	-1.53%
2019/03/26	0	0.00	1	20.20	20.30	-1	851	-0.12%
2019/03/25	2	19.98	1	20.00	19.95	1	950	0.11%
2019/03/22	0	0.00	3	20.28	20.45	-3	949	-0.32%
2019/03/21	7	20.00	0	0.00	20.10	7	928	0.75%
2019/03/20	3	20.10	0	0.00	20.00	3	924	0.32%
2019/03/12	0	0.00	0.7	19.45	19.60	-0.7	903	-0.07%
2019/02/26	10	19.95	0	0.00	19.75	10	898	1.11%
2019/02/22	11	19.90	1	19.85	19.75	10	845	1.18%
2019/02/12	1	19.35	1	19.00	19.10	0	724	0.00%
2019/02/11	0	0.00	1	18.65	18.70	-1	695	-0.14%
2019/01/30	2	18.55	0	0.00	18.40	2	695	0.29%
2019/01/18	0	0.00	1	18.70	18.45	-1	677	-0.15%
2019/01/15	1	18.30	0	0.00	18.40	1	673	0.15%
2019/01/11	0	0.00	1	18.50	18.50	-1	672	-0.15%
2019/01/09	1	18.25	0	0.00	18.40	1	656	0.15%
2019/01/02	0	0.00	1	18.05	17.75	-1	641	-0.16%
2018/12/22	0	0.00	5	18.95	19.10	-5	630	-0.79%
2018/12/21	1	19.50	1	19.15	19.20	0	618	0.00%
2018/12/20	0	0.00	2	19.10	19.10	-2	589	-0.34%
2018/12/19	3	19.42	0	0.00	18.85	3	551	0.54%
2018/12/18	12	19.35	5	19.40	19.65	7	487	1.44%
2018/12/13	0	0.00	2	17.85	17.75	-2	374	-0.53%
2018/12/06	3	18.00	0	0.00	17.90	3	390	0.77%
2018/11/08	0	0.00	3	17.15	17.10	-3	871	-0.34%
2018/10/08	0	0.00	2	19.90	19.35	-2	1,188	-0.17%
2018/09/21	0	0.00	3	21.48	21.40	-3	1,198	-0.25%
2018/09/07	5	22.50	5	23.40	22.30	0	1,260	0.00%
2018/08/29	5	22.90	2	22.75	22.75	3	1,328	0.23%
2018/08/28	2	23.53	0	0.00	22.95	2	1,339	0.15%
2018/08/21	2	23.55	0	0.00	23.60	2	1,456	0.14%
2018/08/14	2	21.35	1	21.60	21.50	1	1,446	0.07%
2018/08/09	1	22.05	1	22.50	21.90	0	1,430	0.00%
2018/08/03	0	0.00	1	23.05	23.00	-1	1,411	-0.07%
2018/08/02	0	0.00	2	22.60	22.50	-2	1,377	-0.15%
2018/07/31	6	22.87	4	22.75	22.95	2	1,339	0.15%
2018/07/30	1	22.30	0	0.00	22.30	1	1,292	0.08%
2018/07/27	1	21.90	0	0.00	21.90	1	1,268	0.08%
2018/07/12	0	0.00	1	21.60	21.60	-1	1,275	-0.08%
2018/07/09	0	0.00	40	20.67	20.75	-40	1,281	-3.12%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/07/05	11	20.65	0	0.00	20.50	11	1,287	0.85%
2018/07/04	0	0.00	5	20.75	20.75	-5	1,301	-0.38%
2018/07/02	3	21.05	0	0.00	21.00	3	1,312	0.23%
2018/06/29	0	0.00	1	21.30	21.25	-1	1,315	-0.08%
2018/06/28	7	21.06	0	0.00	20.90	7	1,312	0.53%
2018/06/26	20	21.20	0	0.00	21.20	20	1,313	1.52%
2018/06/20	0	0.00	7	23.44	23.05	-7	1,295	-0.54%
2018/06/19	10	23.51	123	23.60	23.35	-113	1,285	-8.79%	大賣/鉅額交易
2018/06/15	0	0.00	1	23.25	23.35	-1	1,250	-0.08%
2018/06/14	7	22.88	0	0.00	22.75	7	1,247	0.56%
2018/06/13	1	23.35	0	0.00	23.15	1	1,232	0.08%
2018/06/12	82	23.23	0	0.00	23.35	82	1,229	6.67%
2018/06/11	29	23.24	0	0.00	23.20	29	1,223	2.37%
2018/06/04	3	23.80	0	0.00	23.85	3	1,210	0.25%
2018/05/31	1	24.70	1	23.90	24.60	0	1,166	0.00%
2018/05/29	5	23.58	1	23.55	23.00	4	1,043	0.38%
2018/05/28	4	23.80	1	23.90	23.50	3	1,024	0.29%
2018/05/25	2	22.70	0	0.00	23.20	2	927	0.22%
2018/05/18	0	0.00	1	20.35	20.35	-1	850	-0.12%
2018/04/26	1	20.75	0	0.00	20.15	1	1,702	0.06%
2018/04/20	5	22.70	1	22.65	22.60	4	1,893	0.21%
2018/04/19	0	0.00	1	22.20	22.15	-1	1,925	-0.05%
2018/04/16	0	0.00	1	22.35	22.15	-1	2,154	-0.05%
2018/04/13	0	0.00	1	22.55	22.50	-1	2,211	-0.05%
2018/04/11	0	0.00	1	23.15	22.55	-1	2,539	-0.04%
2018/04/10	0	0.00	1	22.70	22.90	-1	2,820	-0.04%
2018/04/02	0	0.00	1	22.70	22.90	-1	3,419	-0.03%
2018/03/27	1	22.80	0	0.00	22.85	1	3,532	0.03%
2018/03/23	1	22.10	1	23.00	22.60	0	3,638	0.00%
2018/03/22	0	0.00	1	22.90	22.85	-1	3,799	-0.03%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/13	1	23.85	1	24.00	24.00	0	4,140	0.00%
2018/03/09	0	0.00	2	23.00	23.50	-2	4,100	-0.05%
2018/03/07	1	22.55	2	22.53	22.20	-1	4,113	-0.02%
2018/03/05	1	22.50	1	23.00	22.35	0	4,116	0.00%
2018/03/01	1	22.50	1	22.50	22.50	0	4,105	0.00%
2018/02/26	2	23.15	0	0.00	22.75	2	4,105	0.05%
2018/02/22	1	23.00	1	23.35	23.10	0	4,103	0.00%
2018/02/21	1	23.00	0	0.00	22.90	1	4,126	0.02%
2018/02/12	0	0.00	2	22.30	22.25	-2	4,118	-0.05%
2018/02/09	1	21.65	3	21.85	22.25	-2	4,114	-0.05%
2018/02/08	0	0.00	1	23.20	22.95	-1	4,084	-0.02%
2018/02/07	3	23.93	1	23.75	23.50	2	4,063	0.05%
2018/02/05	2	25.15	2	25.60	26.05	0	3,937	0.00%
2018/02/02	1	25.80	0	0.00	25.90	1	3,911	0.03%
2018/02/01	9	26.05	0	0.00	25.70	9	3,917	0.23%
2018/01/30	7	25.36	0	0.00	25.00	7	3,881	0.18%
2018/01/29	1	26.30	1	26.50	26.00	0	3,854	0.00%
2018/01/26	4	26.11	5	26.29	25.95	-1	3,820	-0.03%
2018/01/25	3	26.37	0	0.00	26.10	3	3,799	0.08%
2018/01/24	2	27.13	6	26.63	26.85	-4	3,738	-0.11%
2018/01/23	2	25.55	4	25.88	25.80	-2	3,583	-0.06%
2018/01/22	2	24.93	0	0.00	24.85	2	3,505	0.06%
2018/01/19	3	25.88	1	25.60	25.50	2	3,482	0.06%
2018/01/18	3	25.95	2	25.85	25.65	1	3,448	0.03%
2018/01/17	4	25.60	0	0.00	25.55	4	3,419	0.12%
2018/01/16	2	26.40	0	0.00	26.30	2	3,394	0.06%
2018/01/15	11	26.72	12	26.38	26.30	-1	3,405	-0.03%
2018/01/12	1	25.85	0	0.00	26.90	1	3,454	0.03%
2018/01/11	6	26.78	1	26.65	25.85	5	3,436	0.15%
2018/01/10	4	25.55	1	25.50	25.65	3	3,289	0.09%
2018/01/09	2	26.45	0	0.00	26.00	2	3,242	0.06%
2018/01/08	1	27.00	4	27.09	26.95	-3	3,193	-0.09%
2018/01/05	11	28.36	10	27.55	27.55	1	3,133	0.03%
2018/01/04	4	25.96	1	26.35	27.75	3	2,913	0.10%
2018/01/03	1	26.00	5	26.33	25.25	-4	2,635	-0.15%
2018/01/02	1	24.80	8	24.68	25.45	-7	2,256	-0.31%