矽統 (2363)-元大-沙鹿券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
54.4
漲跌
▲3.3
漲幅
+6.46%
成交量
9,992張
產業
上市半導體類股
815人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	53.97	0	0.00	54.40	3	4,367	0.07%
2025/03/31	3.2	52.17	3	51.90	51.10	0.2	4,260	0.00%
2025/03/28	3.3	55.62	2	55.70	55.00	1.3	4,170	0.03%
2025/03/27	0	57.80	0	0.00	58.00	0	4,125	0.00%
2025/03/26	0	0.00	0.5	58.80	59.00	-0.5	4,146	-0.01%
2025/03/25	1.5	59.01	3	58.60	58.50	-1.5	4,184	-0.04%
2025/03/24	3	60.97	0	61.00	60.10	3	4,251	0.07%
2025/03/21	0	0.00	1.4	60.75	61.10	-1.4	4,534	-0.03%
2025/03/20	0	0.00	1.1	61.50	61.40	-1.1	4,699	-0.02%
2025/03/19	0	0.00	1.3	61.41	60.70	-1.3	4,829	-0.03%
2025/03/18	1	61.10	0.1	61.20	61.10	1	4,919	0.02%
2025/03/17	2	61.20	0	0.00	60.30	2	5,105	0.04%
2025/03/14	4	60.48	2.2	60.85	60.70	1.8	5,798	0.03%
2025/03/13	3.2	62.35	2	62.45	60.90	1.2	5,918	0.02%
2025/03/11	1	61.00	0	0.00	62.00	1	6,123	0.02%
2025/03/10	2	63.30	0	0.00	63.30	2	6,159	0.03%
2025/03/06	1	64.40	1	64.60	64.00	0	6,239	0.00%
2025/03/05	0	63.50	2	64.55	64.40	-2	6,264	-0.03%
2025/03/04	1.1	63.10	0	0.00	63.10	1.1	6,293	0.02%
2025/03/03	1.2	64.45	0.5	63.83	63.40	0.7	6,349	0.01%
2025/02/27	2	68.00	1	68.30	66.60	1	6,323	0.02%
2025/02/26	1	68.40	3	68.43	67.80	-2	6,334	-0.03%
2025/02/25	1	67.60	2	67.75	67.80	-1	6,364	-0.02%
2025/02/21	0	0.00	1.5	68.33	68.50	-1.5	6,502	-0.02%
2025/02/20	1	68.50	1.3	68.06	68.10	-0.3	6,568	0.00%
2025/02/19	1.5	68.90	8.2	68.60	68.50	-6.7	6,616	-0.10%
2025/02/18	0	68.10	2	68.70	68.30	-2	6,683	-0.03%
2025/02/17	13.5	68.12	7	67.93	67.70	6.5	6,715	0.10%
2025/02/14	7.1	69.35	9	69.13	68.20	-2	6,778	-0.03%
2025/02/13	10	66.26	7.1	66.49	66.50	2.9	6,693	0.04%
2025/02/12	0	0.00	2	66.65	65.00	-2	6,736	-0.03%
2025/02/11	2	66.20	2	66.30	66.10	0	7,017	0.00%
2025/02/10	11	66.49	7	67.60	66.50	4	7,135	0.06%
2025/02/04	2	63.50	8	63.55	64.00	-6	7,298	-0.08%
2025/02/03	0	0.00	1	62.00	62.80	-1	7,516	-0.01%
2025/01/20	4	62.55	1	62.80	63.00	3	7,969	0.04%
2025/01/16	1.1	62.09	0.1	62.40	62.00	1	8,564	0.01%
2025/01/15	0	62.00	1	62.00	61.70	-1	9,335	-0.01%
2025/01/14	0	0.00	0.3	62.00	62.40	-0.3	10,523	0.00%
2025/01/13	2	61.35	19	61.29	60.80	-17	11,242	-0.15%
2025/01/10	0	0.00	1	63.80	63.40	-1	11,470	-0.01%
2025/01/09	7.2	64.85	10	64.63	63.50	-2.8	11,949	-0.02%
2025/01/08	6.3	67.99	2	68.20	67.50	4.3	12,928	0.03%
2025/01/07	7	69.87	1	70.50	69.80	6	13,179	0.05%
2025/01/06	1.9	69.93	1.1	70.09	70.20	0.8	13,889	0.01%
2025/01/03	4.5	70.37	4	70.90	69.90	0.5	16,155	0.00%
2025/01/02	6	70.60	0	0.00	69.90	6	17,412	0.03%
2024/12/31	0	0.00	1	70.90	71.20	-1	17,643	-0.01%
2024/12/30	7.1	71.23	3	71.70	70.80	4.1	17,734	0.02%
2024/12/27	13	73.21	24.5	73.49	72.30	-11.5	18,061	-0.06%
2024/12/26	7	71.81	6.1	71.99	71.50	0.9	18,495	0.00%
2024/12/25	4.4	71.66	2	71.95	71.40	2.4	19,582	0.01%
2024/12/24	5	71.66	7	71.74	70.90	-2	19,959	-0.01%
2024/12/20	0	0.00	0.1	71.00	70.10	-0.1	19,996	0.00%
2024/12/19	14.2	70.66	6	70.50	71.20	8.2	19,969	0.04%
2024/12/18	10.1	72.88	8	73.28	72.30	2.1	19,954	0.01%
2024/12/17	8.2	72.59	13.3	72.55	73.00	-5.1	19,880	-0.03%
2024/12/16	13.4	70.79	9	69.60	69.70	4.3	19,608	0.02%
2024/12/13	5.3	72.29	13.1	72.91	73.40	-7.8	19,431	-0.04%
2024/12/12	15.2	72.25	17	72.67	71.60	-1.8	19,352	-0.01%
2024/12/11	21.1	73.47	8.2	73.41	73.10	12.9	19,362	0.07%
2024/12/10	69.9	77.13	67.2	76.88	74.20	2.7	19,203	0.01%
2024/12/09	14	74.38	11.2	73.64	73.30	2.8	18,613	0.02%
2024/12/06	11	72.72	10.2	72.49	72.40	0.8	18,496	0.00%
2024/12/05	1	72.83	19	72.38	72.70	-18	18,465	-0.10%
2024/12/04	5.1	70.46	5.7	70.76	70.60	-0.6	18,402	0.00%
2024/12/03	6.3	69.51	4	69.70	69.50	2.3	18,474	0.01%
2024/12/02	3.1	70.12	3.1	69.65	69.10	0	18,507	0.00%
2024/11/28	1.1	68.81	2.2	68.31	68.20	-1.1	18,572	-0.01%
2024/11/27	12.2	70.19	2.1	69.53	68.70	10.1	18,612	0.05%
2024/11/26	0.2	71.68	8	71.73	71.60	-7.8	18,618	-0.04%
2024/11/25	9	72.01	14.1	72.13	72.20	-5.1	18,671	-0.03%
2024/11/22	11	71.48	3	72.20	71.20	8	18,768	0.04%
2024/11/21	4	71.85	2	71.80	71.60	2	18,952	0.01%
2024/11/20	7	71.89	16.7	72.18	71.90	-9.7	19,137	-0.05%
2024/11/19	12	70.33	9	71.04	70.60	3	19,167	0.02%
2024/11/18	12.6	70.28	2	69.65	69.40	10.6	19,328	0.05%
2024/11/15	2.3	73.18	5	73.08	72.30	-2.7	19,367	-0.01%
2024/11/14	7.1	72.64	15	72.85	72.30	-7.9	19,807	-0.04%
2024/11/13	22	73.20	10	72.88	72.20	12	19,791	0.06%
2024/11/12	5	74.10	6	73.75	73.70	-1	19,840	-0.01%
2024/11/11	5.1	76.49	2.6	75.60	75.90	2.5	19,799	0.01%
2024/11/08	35	79.33	22	77.76	76.70	13	19,864	0.07%
2024/11/07	11	78.06	16.8	78.62	78.60	-5.8	19,732	-0.03%
2024/11/06	14.1	77.93	5	77.62	77.20	9.1	19,720	0.05%
2024/11/05	3	76.63	5	77.10	76.60	-2	19,848	-0.01%
2024/11/04	8	76.96	9	76.41	76.20	-1	20,052	0.00%
2024/11/01	3	76.23	6	76.73	77.30	-3	20,276	-0.01%
2024/10/30	24	77.65	24	77.70	77.30	0	21,130	0.00%
2024/10/29	14.4	76.81	10	76.33	75.80	4.4	21,214	0.02%
2024/10/28	11.1	78.67	11.8	77.90	77.70	-0.7	21,392	0.00%
2024/10/25	20.1	77.99	72	78.01	77.60	-51.9	21,611	-0.24%
2024/10/24	21.4	78.80	26	78.41	77.20	-4.6	21,852	-0.02%
2024/10/23	16	80.59	12.7	80.24	79.60	3.4	21,757	0.02%
2024/10/22	63.2	80.83	29.2	80.45	79.80	34	21,761	0.16%
2024/10/21	139.1	82.35	83.6	83.02	84.10	55.5	21,263	0.26%	大買/
2024/10/18	39.2	78.89	55.2	79.79	80.40	-16	20,402	-0.08%
2024/10/17	29	78.54	16.6	77.81	77.30	12.4	20,410	0.06%
2024/10/16	27.1	79.39	25	79.48	79.00	2.1	20,763	0.01%
2024/10/15	44.1	81.86	48.4	82.83	79.00	-4.3	20,935	-0.02%
2024/10/14	38.2	78.44	33.5	78.64	78.70	4.7	21,395	0.02%
2024/10/11	59.3	79.80	54.8	79.39	78.00	4.5	23,475	0.02%
2024/10/09	191.3	81.36	230.2	81.80	80.40	-38.9	23,320	-0.17%	大買/大賣/
2024/10/08	86.1	75.22	98.8	75.98	77.80	-12.7	21,118	-0.06%
2024/10/07	20.2	70.79	43.1	71.40	70.80	-22.9	19,927	-0.11%
2024/10/04	25.6	68.85	16	68.65	68.50	9.6	19,785	0.05%
2024/10/01	85.5	70.44	75	70.59	70.40	10.5	19,767	0.05%
2024/09/30	69.3	72.56	74.9	72.10	71.00	-5.6	19,482	-0.03%
2024/09/27	164.5	71.85	146.1	71.43	71.00	18.5	19,013	0.10%	大買/大賣/
2024/09/26	11.8	66.78	37.2	68.89	70.60	-25.4	18,014	-0.14%
2024/09/25	7	64.34	11.1	64.30	64.20	-4.1	17,769	-0.02%
2024/09/24	4	63.00	2	63.05	62.70	2	17,957	0.01%
2024/09/23	8	63.38	2.7	63.60	63.60	5.3	18,432	0.03%
2024/09/20	6.4	63.12	8	63.65	63.30	-1.6	18,786	-0.01%
2024/09/19	1	62.80	2	63.20	63.00	-1	19,241	-0.01%
2024/09/18	0.5	62.54	0	0.00	61.80	0.5	19,796	0.00%
2024/09/16	0.4	62.50	2	62.90	62.90	-1.6	20,263	-0.01%
2024/09/13	2	62.75	1	62.60	63.00	1	20,749	0.00%
2024/09/12	9.3	62.06	25.1	62.84	62.60	-15.8	20,825	-0.08%
2024/09/11	1	60.70	1	60.30	60.40	0	20,896	0.00%
2024/09/10	10.6	60.84	0	0.00	60.00	10.6	21,028	0.05%
2024/09/09	3.3	61.47	0	0.00	62.10	3.3	21,198	0.02%
2024/09/06	2.2	62.10	5.1	62.20	62.50	-3	21,451	-0.01%
2024/09/05	3.4	62.39	5.3	62.61	61.20	-1.9	21,914	-0.01%
2024/09/04	14.6	63.03	3	63.13	62.40	11.6	22,299	0.05%
2024/09/03	2.5	67.74	5	67.72	66.90	-2.6	22,660	-0.01%
2024/09/02	5.6	69.41	1.1	68.73	68.20	4.6	23,257	0.02%
2024/08/30	5.4	70.21	8.2	69.84	69.10	-2.8	23,875	-0.01%
2024/08/29	3.4	70.41	4.5	70.62	70.40	-1.1	25,245	0.00%
2024/08/28	3.2	70.16	1	70.00	69.70	2.2	28,283	0.01%
2024/08/27	8.2	70.20	4.1	70.03	70.00	4.1	30,069	0.01%
2024/08/26	6.7	72.02	2.7	72.26	70.50	4.1	30,659	0.01%
2024/08/23	50.5	72.19	35	72.37	72.20	15.5	31,280	0.05%
2024/08/22	13.1	73.50	31.1	73.40	73.80	-18	31,826	-0.06%
2024/08/21	11.3	72.44	6.3	71.48	71.30	5.1	33,175	0.02%
2024/08/20	26.1	73.40	24.1	73.89	72.70	2	34,638	0.01%
2024/08/19	11.4	72.09	8.1	72.78	72.20	3.3	35,392	0.01%
2024/08/16	25.7	72.56	27.6	73.02	72.70	-1.9	36,661	-0.01%
2024/08/15	5.3	69.43	0.7	69.80	69.20	4.6	37,420	0.01%
2024/08/14	12.6	70.89	12	71.35	69.90	0.6	38,118	0.00%
2024/08/13	0	0.00	21.3	70.68	70.30	-21.3	38,552	-0.06%
2024/08/12	8	69.53	3	70.03	69.70	5	39,553	0.01%
2024/08/09	17	69.54	11.2	70.43	68.40	5.8	40,614	0.01%
2024/08/08	23.1	68.03	5	68.70	67.50	18.1	41,250	0.04%
2024/08/07	11.1	70.78	5	70.92	70.60	6.1	41,746	0.01%
2024/08/05	8.3	67.56	9.7	70.32	66.70	-1.3	42,797	0.00%
2024/08/02	38.3	76.30	39.3	75.88	74.10	-1	43,759	0.00%
2024/08/01	91.9	80.33	125.7	78.44	76.80	-33.8	45,488	-0.07%	大賣/
2024/07/31	69	71.49	27	74.39	78.10	42	46,530	0.09%
2024/07/30	37.4	71.63	80.6	73.23	71.00	-43.3	46,633	-0.09%
2024/07/29	90.1	77.55	79.2	81.56	76.30	11	46,634	0.02%
2024/07/18	33	57.80	14.4	58.22	58.60	18.6	46,595	0.04%
2024/07/17	22.2	58.27	22.1	58.06	58.10	0.1	46,558	0.00%
2024/07/16	23.4	58.31	17	58.64	57.70	6.4	46,819	0.01%
2024/07/15	4.3	58.27	12.4	57.84	57.40	-8.1	47,174	-0.02%
2024/07/12	37.2	59.61	20	59.70	58.70	17.2	47,448	0.04%
2024/07/11	64.1	62.28	26.9	61.41	60.90	37.2	47,672	0.08%
2024/07/10	22	61.75	27.2	62.12	62.00	-5.2	47,485	-0.01%
2024/07/09	48.1	62.10	41	61.70	61.40	7.1	47,298	0.02%
2024/07/08	176.5	64.05	138.7	63.80	62.30	37.8	52,107	0.07%	大買/大賣/
2024/07/05	253.1	63.24	242.2	63.63	63.90	10.9	52,939	0.02%	大買/大賣/
2024/07/04	26	55.74	105.5	58.96	59.40	-79.5	53,598	-0.15%	大賣/
2024/07/03	8.1	54.35	8	54.35	54.00	0.1	55,827	0.00%
2024/07/02	12.2	54.53	9.1	54.33	54.00	3	55,928	0.01%
2024/07/01	17.2	56.04	8	56.33	55.20	9.2	55,974	0.02%
2024/06/28	7	56.81	24	56.61	56.50	-17	55,901	-0.03%
2024/06/27	17	57.34	9	57.28	57.00	8	55,860	0.01%
2024/06/26	9.1	58.25	13	59.39	58.00	-3.9	55,833	-0.01%
2024/06/25	3	57.87	5	57.12	58.50	-2	55,734	0.00%
2024/06/24	45.5	58.03	13	58.48	57.60	32.5	55,669	0.06%
2024/06/21	18	59.16	6	59.17	59.10	12	55,572	0.02%
2024/06/20	19	59.92	41	60.20	60.00	-22	55,361	-0.04%
2024/06/19	17	59.70	41.2	59.68	59.20	-24.2	54,975	-0.04%
2024/06/18	56.2	59.35	66	59.79	58.80	-9.8	54,714	-0.02%
2024/06/17	29	59.31	40.3	59.30	59.20	-11.3	54,293	-0.02%
2024/06/14	20.5	58.23	15	58.59	57.60	5.5	53,765	0.01%
2024/06/13	34	56.89	47.1	57.88	58.80	-13.1	53,423	-0.02%
2024/06/12	1	56.00	2.2	55.69	55.80	-1.2	53,063	0.00%
2024/06/11	14.2	55.90	9	56.76	55.60	5.2	53,110	0.01%
2024/06/07	2.3	56.20	6	56.47	56.50	-3.7	53,049	-0.01%
2024/06/06	12.2	56.82	13	55.86	55.70	-0.8	52,977	0.00%
2024/06/05	5	56.86	12	57.32	56.50	-7	52,794	-0.01%
2024/06/04	30.4	58.19	22	58.50	58.10	8.4	52,784	0.02%
2024/06/03	25.2	57.06	5	56.44	57.50	20.2	52,481	0.04%
2024/05/31	25.4	57.47	29	57.98	57.10	-3.6	52,152	-0.01%
2024/05/30	81.4	59.27	41.1	59.50	58.20	40.3	51,785	0.08%
2024/05/29	38	60.65	42.6	60.89	59.80	-4.6	51,437	-0.01%
2024/05/28	147.1	62.41	187.8	62.12	60.80	-40.7	51,076	-0.08%	大買/大賣/
2024/05/27	328.7	64.37	297.5	64.71	62.30	31.2	49,868	0.06%	大買/大賣/
2024/05/24	121.6	63.05	183.2	63.15	62.30	-61.7	48,359	-0.13%	大買/大賣/
2024/05/23	32.4	60.95	36.4	60.63	59.40	-4	47,251	-0.01%
2024/05/22	36	61.39	32	61.13	61.70	4	46,763	0.01%
2024/05/21	26	60.90	32	60.78	60.20	-6	46,145	-0.01%
2024/05/20	75.3	61.63	74.4	62.63	61.00	0.9	45,507	0.00%
2024/05/17	134.5	60.80	191.9	60.63	61.00	-57.4	44,142	-0.13%	大買/大賣/
2024/05/16	197.6	59.91	204.3	60.52	58.70	-6.8	42,708	-0.02%	大買/大賣/
2024/05/15	158.4	60.59	137.2	60.88	59.20	21.2	42,317	0.05%	大買/大賣/
2024/05/14	109.2	58.57	122	58.85	59.30	-12.8	41,266	-0.03%	大買/大賣/
2024/05/13	85.3	54.49	81.1	55.43	55.70	4.2	40,136	0.01%
2024/05/10	50	55.56	24.1	55.08	55.20	25.9	39,554	0.07%
2024/05/09	126.2	58.20	94	57.95	56.20	32.2	39,145	0.08%	大買/
2024/05/08	80.1	58.31	66.1	57.89	59.10	14	38,130	0.04%
2024/05/07	53.4	55.46	71.1	55.31	55.00	-17.7	36,982	-0.05%
2024/05/06	57.1	57.15	37.2	57.05	57.60	19.9	36,235	0.05%
2024/05/03	81.3	57.78	78.3	57.31	56.20	3.1	35,684	0.01%
2024/05/02	128	60.24	115.9	59.98	58.10	12.1	34,469	0.04%	大買/大賣/
2024/04/30	158.7	62.66	146.6	62.30	61.80	12.1	33,322	0.04%	大買/大賣/
2024/04/29	166.7	64.06	76.2	63.37	61.90	90.5	31,505	0.29%	大買/
2024/04/26	20.5	70.65	15.8	72.01	68.60	4.7	29,997	0.02%
2024/04/25	20	71.36	19.2	70.83	72.60	0.8	29,657	0.00%
2024/04/24	15.6	67.94	30.6	68.08	70.00	-15	29,439	-0.05%
2024/04/23	5.1	63.93	38.2	63.79	64.50	-33.2	29,290	-0.11%
2024/04/22	15.6	65.22	28.9	65.27	63.20	-13.3	29,103	-0.05%
2024/04/19	46.6	66.09	35.4	66.97	68.20	11.2	28,760	0.04%
2024/04/18	26	70.03	39.5	70.77	69.20	-13.5	28,176	-0.05%
2024/04/17	51.2	68.11	33.8	67.37	68.90	17.5	27,846	0.06%
2024/04/16	35.7	62.11	83.6	60.88	63.00	-47.9	27,594	-0.17%
2024/04/15	27.2	61.74	40	61.24	62.00	-12.8	27,808	-0.05%
2024/04/12	507.1	61.07	411.5	61.74	61.40	95.6	27,415	0.35%	大買/大賣/
2024/04/11	113	55.19	214.3	56.97	58.50	-101.3	22,059	-0.46%	大買/大賣/鉅額交易
2024/04/10	205.6	51.24	200.7	51.65	53.20	4.9	19,819	0.02%	大買/大賣/
2024/04/09	172.1	49.91	350.1	49.67	50.60	-178.1	17,036	-1.05%	大買/大賣/鉅額交易
2024/04/08	0	0.00	140.3	46.05	46.05	-140.3	14,346	-0.98%	大賣/鉅額交易
2024/04/03	0	0.00	19.1	41.90	41.90	-19.1	14,281	-0.13%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析