倫飛 (2364)-元大-沙鹿券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	83.60	83.80	-1	971	-0.10%
2024/11/19	1	83.60	1	82.80	83.60	0	1,076	0.00%
2024/11/18	1	82.30	0	0.00	81.60	1	1,094	0.09%
2024/11/15	0	0.00	2	82.85	82.20	-2	1,158	-0.17%
2024/11/14	1	82.50	0	0.00	82.50	1	1,173	0.09%
2024/11/13	1	85.40	0.2	86.80	85.40	0.8	1,237	0.06%
2024/11/04	2	85.95	2	85.20	85.00	0	1,301	0.00%
2024/10/22	0	0.00	0.3	92.00	92.20	-0.3	1,337	-0.02%
2024/10/18	1	95.10	0.5	95.09	94.00	0.5	1,326	0.04%
2024/10/16	1	96.10	1	99.20	95.00	0	1,314	0.00%
2024/10/11	6	96.92	1	100.00	94.00	5	1,301	0.38%
2024/10/08	1	97.10	0	0.00	98.80	1	1,298	0.08%
2024/10/07	0	0.00	2	98.45	97.70	-2	1,294	-0.15%
2024/10/04	2	97.90	1	101.50	96.30	1	1,292	0.08%
2024/10/01	7	104.43	6	101.83	101.00	1	1,287	0.08%
2024/09/30	0	0.00	0.2	99.30	99.50	-0.2	1,257	-0.02%
2024/09/27	3	100.03	3	100.30	99.20	0	1,253	0.00%
2024/09/26	2	99.90	5	100.40	99.90	-3	1,246	-0.24%
2024/09/25	3	104.17	1	104.50	104.00	2	1,235	0.16%
2024/09/24	5	104.70	1	103.00	103.50	4	1,205	0.33%
2024/09/23	0	0.00	6	96.57	97.20	-6	1,162	-0.52%
2024/09/20	2	96.90	0	97.60	96.40	2	1,156	0.17%
2024/09/19	0	0.00	1	97.40	98.20	-1	1,150	-0.09%
2024/09/18	3	99.97	3	98.87	97.60	0	1,144	0.00%
2024/09/16	2	97.85	2	100.00	97.50	0	1,124	0.00%
2024/09/13	5	99.18	3	102.50	100.00	2	1,113	0.18%
2024/09/12	7	102.29	8.6	104.04	101.00	-1.6	1,099	-0.15%
2024/09/11	0	98.90	1	99.10	99.10	-1	1,041	-0.09%
2024/09/06	1	95.70	1	95.80	96.00	0	981	0.00%
2024/09/04	2	97.85	3	91.40	95.70	-1	957	-0.10%
2024/09/03	5	96.46	5	95.82	95.00	0	917	0.00%
2024/09/02	4	95.73	5	97.20	95.10	-1	897	-0.11%
2024/08/30	11.1	106.58	6.4	102.31	100.50	4.8	872	0.54%
2024/08/28	3.2	124.57	2	125.25	124.50	1.2	801	0.14%
2024/08/27	2.6	128.21	2	128.75	127.50	0.6	772	0.08%
2024/08/26	1	129.50	2	130.50	128.50	-1	749	-0.13%
2024/08/23	7.2	128.27	4	127.88	129.50	3.2	725	0.43%
2024/08/22	3.4	124.94	11	124.59	128.00	-7.7	616	-1.24%
2024/08/21	6	120.58	6.1	120.97	116.50	-0.1	552	-0.02%
2024/08/20	4	115.88	11	116.09	115.50	-7	447	-1.56%
2024/08/19	3	114.67	3	115.83	113.00	0	429	0.00%
2024/08/16	0	0.00	2	115.50	117.00	-2	361	-0.55%
2024/08/15	8	107.24	6	107.50	106.50	2	344	0.58%
2024/08/14	1	104.03	1	99.90	105.50	0	276	0.01%
2024/08/13	2	94.15	1	95.40	96.10	1	236	0.42%
2024/08/12	0	0.00	1	88.90	89.30	-1	211	-0.47%
2024/08/07	1	80.00	1	80.40	82.40	0	212	0.00%
2024/08/06	1	78.40	0	0.00	77.00	1	209	0.48%
2024/08/02	0	0.00	1	89.80	88.00	-1	199	-0.50%
2024/07/31	1	93.20	1	91.30	91.30	0	192	0.00%
2024/07/23	0	0.00	1	85.20	86.10	-1	125	-0.80%
2024/07/19	0	0.00	0.1	88.50	85.40	-0.1	126	-0.06%
2024/07/18	1	89.40	1	90.90	89.20	0	125	0.00%
2024/07/17	0	91.40	2	90.05	91.10	-2	125	-1.59%
2024/07/16	0	0.00	1	88.40	88.60	-1	122	-0.81%
2024/07/15	2.1	89.78	0.1	89.20	88.60	2	125	1.61%
2024/07/12	2	87.75	1	88.20	88.40	1	123	0.81%
2024/07/11	0	0.00	2.1	86.81	88.40	-2.1	125	-1.66%
2024/07/10	4.1	88.49	0.1	86.50	88.50	4	126	3.19%
2024/07/09	0	83.11	0	0.00	82.80	0	120	0.04%
2024/06/20	0	84.30	0	0.00	84.80	0	132	0.01%
2024/06/17	0	85.60	0	86.80	86.20	0	136	-0.01%
2024/06/12	0	0.00	0.1	84.90	84.80	-0.1	139	-0.10%
2024/06/04	0	0.00	1	88.00	87.30	-1	162	-0.62%
2024/05/31	0	0.00	0	90.70	89.10	0	165	0.00%
2024/05/27	0	0.00	1	90.61	92.40	-1	167	-0.62%
2024/05/23	1	89.40	1	88.61	86.10	0	177	-0.01%
2024/05/22	0	0.00	2	87.40	87.60	-2	178	-1.12%
2024/05/21	2	86.95	0	88.80	87.60	2	181	1.10%
2024/05/17	0	0.00	1.1	86.99	87.50	-1.1	196	-0.54%
2024/05/15	1	88.00	1	84.81	85.10	0	215	-0.01%
2024/05/14	0	0.00	0	84.00	86.60	0	219	-0.01%
2024/05/08	0	0.00	0	83.40	83.50	0	308	0.00%
2024/05/07	0	0.00	1	82.80	82.80	-1	311	-0.32%
2024/05/06	1	83.30	0	0.00	83.30	1	313	0.32%
2024/05/02	0	0.00	1	84.00	84.00	-1	319	-0.31%
2024/04/30	1	85.80	0	0.00	84.20	1	322	0.31%
2024/04/29	0	0.00	2	84.55	85.90	-2	325	-0.61%
2024/04/26	2	83.35	0	0.00	83.50	2	328	0.61%
2024/04/24	0	0.00	1	84.20	84.40	-1	345	-0.29%
2024/04/23	1	82.50	2	82.90	82.90	-1	359	-0.28%
2024/04/16	1	85.30	0	0.00	83.20	1	440	0.23%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/04/01	1	91.51	3	91.47	91.10	-2	521	-0.38%
2024/03/29	1	90.90	0.2	90.95	91.00	0.8	522	0.15%
2024/03/26	1	92.10	2	93.10	91.30	-1	532	-0.19%
2024/03/20	0	90.70	0	0.00	89.60	0	546	0.00%
2024/03/18	0	91.10	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.20	0	0.00	90.00	0	593	0.00%
2024/03/14	0	0.00	2	90.00	92.00	-2	630	-0.32%
2024/03/12	0	0.00	2	94.00	93.10	-2	660	-0.30%
2024/03/11	1	91.50	0	0.00	92.00	1	666	0.15%
2024/03/08	2	93.80	0	0.00	91.00	2	672	0.30%
2024/03/07	0	94.00	0	0.00	94.00	0	673	0.00%
2024/03/06	0	0.00	0.1	95.80	95.00	-0.1	682	-0.01%
2024/03/05	1	95.70	0	0.00	95.90	1	687	0.15%
2024/03/04	1	97.00	1	96.30	95.50	0	693	0.00%
2024/02/27	0	0.00	0	96.20	96.00	0	749	0.00%
2024/02/23	1	101.00	0	0.00	100.50	1	815	0.12%
2024/02/21	5	104.60	4	102.50	102.50	1	855	0.12%
2024/02/19	1	102.00	1	102.50	103.50	0	981	0.00%
2024/02/16	2	103.00	1	104.50	104.00	1	1,065	0.09%
2024/02/05	2	100.50	3	100.17	100.50	-1	1,095	-0.09%
2024/02/02	2.1	102.74	1.1	102.95	102.50	1	1,097	0.09%
2024/02/01	1.3	97.93	2	93.29	99.00	-0.8	1,058	-0.07%
2024/01/30	1	91.60	1	91.80	90.80	0	1,060	0.00%
2024/01/29	1	92.90	1	92.30	92.90	0	1,081	0.00%
2024/01/26	1	90.50	0	0.00	91.10	1	1,127	0.09%
2024/01/25	0	0.00	2	91.60	91.50	-2	1,193	-0.17%
2024/01/24	1	94.20	0.1	94.50	93.70	0.9	1,202	0.07%
2024/01/23	1	94.30	1	94.90	94.50	0	1,205	0.00%
2024/01/22	2	94.60	0	0.00	94.30	2	1,211	0.17%
2024/01/19	0	92.90	0	0.00	92.90	0	1,208	0.00%
2024/01/18	0	91.00	1	91.30	91.30	-1	1,204	-0.08%
2024/01/17	3	94.83	2	92.75	92.70	1	1,198	0.08%
2024/01/16	0	96.20	0	0.00	94.50	0	1,190	0.00%
2024/01/12	0.2	101.05	0	0.00	101.50	0.2	1,162	0.02%
2024/01/11	0	0.00	0.2	104.97	105.00	-0.2	1,172	-0.01%
2024/01/10	1	104.49	2	105.25	103.00	-1	1,297	-0.08%
2024/01/09	3	109.50	3	112.00	106.50	0	1,316	0.00%
2024/01/08	4	113.13	6	115.42	113.50	-2	1,309	-0.15%
2024/01/05	5	108.50	3	108.17	109.50	2	1,371	0.15%
2024/01/04	1	105.53	1	108.50	105.00	0	1,394	0.00%
2024/01/02	0	114.00	0	0.00	115.00	0	1,416	0.00%
2023/12/29	0	0.00	2	114.00	113.50	-2	1,425	-0.14%
2023/12/28	2	115.25	1	114.50	114.50	1	1,428	0.07%
2023/12/27	2.2	113.47	0	0.00	113.50	2.2	1,441	0.15%
2023/12/26	2	114.25	1	113.50	114.00	1	1,452	0.07%
2023/12/25	0	114.50	2	115.75	114.00	-2	1,457	-0.14%
2023/12/22	1	114.01	0	0.00	114.00	1	1,457	0.07%
2023/12/21	1	113.50	2	114.50	114.00	-1	1,466	-0.07%
2023/12/20	4	116.13	1	115.50	115.50	3	1,471	0.20%
2023/12/19	2.2	115.89	5	115.10	115.50	-2.8	1,504	-0.19%
2023/12/18	1	116.50	8.3	117.98	116.50	-7.3	1,596	-0.46%
2023/12/15	3.2	118.13	2.1	118.49	118.00	1.2	1,608	0.07%
2023/12/14	1.1	120.06	1	122.50	121.00	0.1	1,621	0.00%
2023/12/13	1	121.50	0	0.00	121.00	1	1,638	0.06%
2023/12/12	4.3	123.68	7	123.43	121.50	-2.7	1,638	-0.16%
2023/12/11	10.2	124.32	5.1	124.59	125.50	5.1	1,616	0.32%
2023/12/08	10	120.15	7	119.14	119.00	3	1,595	0.19%
2023/12/07	1	113.97	0	0.00	113.00	1	1,574	0.06%
2023/12/06	0	115.72	0	0.00	116.00	0	1,582	0.00%
2023/12/05	1	118.50	3	119.00	117.00	-2	1,606	-0.12%
2023/12/04	0	120.50	7	121.29	121.50	-7	1,659	-0.42%
2023/12/01	1	123.00	0	0.00	122.00	1	1,710	0.06%
2023/11/30	2	121.25	0	0.00	120.50	2	1,709	0.12%
2023/11/29	0	0.00	0.3	122.00	122.00	-0.3	1,723	-0.02%
2023/11/28	0	0.00	2	122.75	123.50	-2	1,736	-0.12%
2023/11/27	3	122.67	1	122.00	122.00	2	1,793	0.11%
2023/11/24	7	121.93	1	122.01	121.00	6	1,826	0.33%
2023/11/22	7	129.64	8.1	130.05	129.00	-1.1	1,788	-0.06%
2023/11/21	4.2	129.24	5	128.90	128.00	-0.8	1,746	-0.05%
2023/11/20	5	129.10	13	128.50	128.00	-8	1,736	-0.46%
2023/11/17	11	143.77	2.3	143.24	138.50	8.7	1,702	0.51%
2023/11/16	33.2	143.25	32	140.48	143.00	1.2	1,667	0.07%
2023/11/15	4	131.25	12	132.08	135.50	-8	1,559	-0.51%
2023/11/14	6.1	124.93	1	127.50	129.00	5.1	1,471	0.35%
2023/11/13	3	122.50	0	0.00	123.50	3	1,431	0.21%
2023/11/10	0	0.00	3	119.17	122.00	-3	1,416	-0.21%
2023/11/09	3	120.67	1	123.00	119.50	2	1,404	0.14%
2023/11/08	1	122.00	2	122.25	122.00	-1	1,398	-0.07%
2023/11/07	4	121.75	1	122.50	121.50	3	1,387	0.22%
2023/11/06	1.2	120.42	1.2	124.00	120.00	0	1,367	0.00%
2023/11/03	3	122.00	3	123.32	121.50	0	1,346	0.00%
2023/11/02	11	135.68	2	134.00	128.50	9	1,300	0.69%
2023/11/01	1.2	145.67	1	145.00	141.00	0.2	1,231	0.02%
2023/10/31	1	138.50	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0	149.00	1	140.50	144.00	-1	1,219	-0.08%
2023/10/18	3.1	148.62	2	146.50	143.50	1.1	1,166	0.09%
2023/10/17	0.1	149.50	0	0.00	150.00	0.1	1,030	0.01%
2023/10/13	2.1	153.07	1	153.00	155.50	1.1	989	0.11%
2023/10/11	1	126.00	1	128.00	129.00	0	873	0.00%
2023/10/06	0	0.00	1	122.00	125.00	-1	849	-0.12%
2023/10/02	0	0.00	2	117.25	119.00	-2	800	-0.25%
2023/09/27	0	115.50	0	0.00	115.50	0	780	0.00%
2023/09/26	0	0.00	1	116.00	115.00	-1	776	-0.13%
2023/09/22	0	0.00	1	114.00	114.50	-1	755	-0.13%
2023/09/21	4	117.63	1	123.50	115.50	3	719	0.42%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/19	0	0.00	2	113.50	113.00	-2	610	-0.33%
2023/09/18	0	0.00	1	109.00	112.50	-1	588	-0.17%
2023/09/15	1	110.00	0	0.00	110.00	1	564	0.18%
2023/09/14	0	0.00	1	109.00	109.00	-1	558	-0.18%
2023/09/13	1	111.00	2	108.75	108.50	-1	548	-0.18%
2023/09/12	2	107.25	2	109.25	107.00	0	530	0.00%
2023/09/11	2	108.25	2	110.25	109.50	0	522	0.00%
2023/09/08	27	111.02	27	109.89	111.50	0	505	0.00%
2023/09/07	3	110.00	2	112.00	108.00	1	475	0.21%
2023/09/06	2	108.75	2	108.28	107.50	0	414	-0.01%
2023/09/05	2	99.90	0	0.00	100.00	2	358	0.56%
2023/09/04	0	0.00	0.2	105.00	101.50	-0.2	355	-0.04%
2023/09/01	1	105.00	2.1	103.87	101.00	-1.1	336	-0.32%
2023/08/31	27	100.65	24	104.48	103.00	3	316	0.95%
2023/08/30	2	99.70	2.2	99.00	99.60	-0.2	250	-0.08%
2023/08/29	3	91.50	3	90.50	91.80	0	206	0.00%
2023/08/28	2	82.70	0	0.00	83.50	2	177	1.12%
2023/08/16	0	0.00	0	78.30	78.60	0	182	0.00%
2023/08/14	0	78.20	0	0.00	76.30	0	197	0.00%
2023/08/08	0	0.00	1	84.00	82.70	-1	316	-0.32%
2023/08/07	1	86.90	0	0.00	86.30	1	316	0.32%
2023/07/28	1	91.60	1	90.30	90.00	0	317	0.00%
2023/07/25	0	0.00	2.1	94.18	93.50	-2.1	336	-0.62%
2023/07/24	2	95.40	0	0.00	94.00	2	337	0.59%
2023/07/21	0.1	93.30	0	0.00	93.60	0.1	333	0.03%
2023/07/20	0	0.00	1	91.90	91.40	-1	338	-0.30%
2023/07/19	1	91.00	0	0.00	91.00	1	342	0.29%
2023/07/18	0	0.00	1	93.20	93.00	-1	348	-0.29%
2023/07/17	1	95.20	0	0.00	95.20	1	350	0.29%
2023/07/13	0	0.00	1	91.20	90.20	-1	379	-0.26%
2023/06/30	0	0.00	9	96.80	98.20	-9	572	-1.57%
2023/06/27	0.1	100.12	0	0.00	98.30	0.1	577	0.01%
2023/06/21	1	101.50	0	0.00	101.00	1	580	0.17%
2023/06/16	0	0.00	0.4	102.50	102.00	-0.4	596	-0.06%
2023/06/14	0.1	104.00	0	0.00	102.50	0.1	646	0.02%
2023/06/13	0	0.00	0.3	103.00	103.00	-0.3	647	-0.05%
2023/06/08	0	0.00	0.2	105.00	103.00	-0.2	653	-0.03%
2023/06/07	0.1	103.50	0	0.00	102.50	0.1	650	0.02%
2023/06/06	0.1	103.50	0	0.00	104.00	0.1	651	0.02%
2023/06/05	0	0.00	0	104.50	104.50	0	653	0.00%
2023/06/02	0	104.00	0	104.00	104.00	0	656	0.00%
2023/05/31	0	0.00	2	104.25	103.50	-2	658	-0.30%
2023/05/30	3.1	103.85	1	104.50	104.00	2.1	662	0.32%
2023/05/29	2	104.27	2	104.50	104.50	0	664	0.00%
2023/05/26	3.1	104.49	3.1	105.82	103.50	0	667	0.00%
2023/05/25	2	107.75	1	109.00	106.50	1	668	0.15%
2023/05/24	1.2	107.15	1	108.50	108.50	0.2	673	0.03%
2023/05/23	2	107.50	2	107.25	107.50	0	682	0.00%
2023/05/22	3.2	107.19	1	107.50	107.00	2.2	689	0.31%
2023/05/19	3	107.33	2	109.50	106.50	1	698	0.14%
2023/05/18	2	108.75	2	111.25	109.00	0	711	0.00%
2023/05/17	5	110.60	4	109.50	109.50	1	718	0.14%
2023/05/16	7	111.36	8	108.00	106.50	-1	739	-0.14%
2023/05/15	10	107.50	7	110.07	109.50	3	738	0.41%
2023/05/11	0	0.00	1	103.00	102.00	-1	726	-0.14%
2023/05/03	0	0.00	1	103.50	104.00	-1	971	-0.10%
2023/05/02	1	105.50	2	104.50	105.00	-1	973	-0.10%
2023/04/28	3	106.17	2	108.00	103.50	1	973	0.10%
2023/04/27	1	102.50	2	102.00	102.00	-1	959	-0.10%
2023/04/26	1	100.50	5	99.30	102.00	-4	964	-0.41%
2023/04/25	1	101.50	1	103.50	101.50	0	968	0.00%
2023/04/24	1	102.50	1	101.00	102.50	0	967	0.00%
2023/04/21	6	100.83	2	102.75	100.50	4	970	0.41%
2023/04/20	1	103.00	0	0.00	103.00	1	973	0.10%
2023/04/19	1	109.00	2	109.75	107.50	-1	969	-0.10%
2023/04/18	1.1	113.55	2.3	112.74	110.00	-1.2	962	-0.12%
2023/04/17	1	113.50	2.4	111.81	113.50	-1.4	942	-0.15%
2023/04/14	2	111.00	3	113.33	111.00	-1	933	-0.11%
2023/04/13	2	111.25	2	112.00	111.00	0	934	0.00%
2023/04/12	3	112.17	6	113.17	111.50	-3	920	-0.33%
2023/04/11	2	108.75	1	111.47	108.50	1	905	0.11%
2023/04/10	3	111.67	4	111.88	108.50	-1	902	-0.11%
2023/04/07	47	113.30	43.2	113.40	108.00	3.8	881	0.43%
2023/04/06	0	0.00	2.3	105.67	113.50	-2.3	805	-0.29%
2023/03/31	2	103.50	1	105.00	103.50	1	790	0.13%
2023/03/30	1.1	104.46	1	104.50	104.00	0.1	797	0.01%
2023/03/29	1.1	103.50	1	103.50	103.50	0.1	810	0.01%
2023/03/28	2.1	103.76	4	104.63	102.50	-2	820	-0.24%
2023/03/27	1.1	105.05	2	105.75	105.00	-1	826	-0.11%
2023/03/24	2.5	104.60	2	104.50	105.00	0.5	837	0.06%
2023/03/23	1	104.00	1	104.50	104.00	0	857	0.00%
2023/03/22	1.1	103.60	1	105.50	103.50	0.1	863	0.01%
2023/03/21	2	104.00	2	106.00	104.00	0	870	0.00%
2023/03/20	13	107.12	10	105.90	107.00	3	866	0.35%
2023/03/17	1	94.00	1	102.00	102.00	0	834	0.00%
2023/03/16	1	95.80	1	93.40	93.00	0	846	0.00%
2023/03/15	3	97.20	2	98.70	95.80	1	868	0.12%
2023/03/08	0	0.00	1	107.50	108.50	-1	1,026	-0.10%
2023/03/07	1	107.50	0	0.00	108.00	1	1,072	0.09%
2023/03/06	0	0.00	1	109.00	109.00	-1	1,203	-0.08%
2023/03/02	1	111.00	0	0.00	110.50	1	1,339	0.07%
2023/03/01	1	111.00	0	0.00	110.50	1	1,389	0.07%
2023/02/24	1	111.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	0.00	2	112.25	112.50	-2	1,584	-0.13%
2023/02/22	2	109.50	1	110.00	111.50	1	1,638	0.06%
2023/02/20	1	114.00	1	114.00	115.00	0	1,739	0.00%
2023/02/17	1	114.00	4	115.00	114.00	-3	1,786	-0.17%
2023/02/16	2	115.50	0	0.00	114.50	2	1,866	0.11%
2023/02/15	1	113.00	3	114.50	114.50	-2	2,017	-0.10%
2023/02/14	5.1	115.12	4	116.63	113.50	1.1	2,016	0.05%
2023/02/13	2	117.00	3	115.50	114.00	-1	2,011	-0.05%
2023/02/10	1	109.00	0	0.00	109.00	1	2,012	0.05%
2023/02/09	0	0.00	1	113.00	113.00	-1	2,053	-0.05%
2023/02/08	20	116.75	18	116.09	113.50	2	2,097	0.09%
2023/02/07	6	109.17	5	110.20	112.00	1	2,119	0.05%
2023/02/03	23	109.59	24	111.40	107.00	-1	2,293	-0.04%
2023/02/01	1	98.20	0	0.00	100.00	1	2,379	0.04%
2023/01/30	1	91.90	0	0.00	92.30	1	2,392	0.04%
2023/01/05	0	0.00	1	102.00	98.50	-1	2,444	-0.04%
2023/01/04	1	101.00	1	101.50	101.00	0	2,446	0.00%
2023/01/03	7	102.57	6	103.33	101.50	1	2,448	0.04%
2022/12/30	1	102.00	2	100.80	99.10	-1	2,449	-0.04%
2022/12/29	1	101.50	0	0.00	100.50	1	2,451	0.04%
2022/12/27	0	0.00	1	101.50	102.50	-1	2,896	-0.03%
2022/12/22	1	104.00	4	104.75	104.00	-3	3,098	-0.10%
2022/12/21	3	105.83	0	0.00	104.00	3	3,166	0.09%
2022/12/20	1	102.50	1	102.50	103.00	0	3,180	0.00%
2022/12/19	0	0.00	6	109.00	107.00	-6	3,169	-0.19%
2022/12/16	1	110.50	2	112.00	111.50	-1	3,162	-0.03%
2022/12/15	7	114.64	4	115.38	116.00	3	3,149	0.10%
2022/12/14	0	0.00	3	112.00	111.50	-3	3,129	-0.10%
2022/12/13	1	112.00	1	114.00	110.50	0	3,124	0.00%
2022/12/12	1	113.50	0	0.00	115.00	1	3,122	0.03%
2022/12/09	2	117.50	1	118.00	116.00	1	3,119	0.03%
2022/12/08	3	113.83	2	113.25	117.00	1	3,111	0.03%
2022/12/07	3	116.33	2	117.50	115.50	1	3,099	0.03%
2022/12/06	1	120.50	3	121.33	121.00	-2	3,078	-0.07%
2022/12/05	11	126.14	6	124.50	123.00	5	3,120	0.16%
2022/12/02	0	0.00	1	123.50	122.50	-1	3,116	-0.03%
2022/12/01	2	124.50	0	0.00	122.00	2	3,155	0.06%
2022/11/30	2	122.25	3	122.50	124.00	-1	3,163	-0.03%
2022/11/29	3	122.33	3	123.33	121.00	0	3,156	0.00%
2022/11/28	5	126.30	4	126.88	124.50	1	3,159	0.03%
2022/11/25	10	126.35	19	124.32	121.50	-9	3,038	-0.30%
2022/11/24	0	0.00	1	121.50	120.00	-1	2,935	-0.03%
2022/11/23	14	121.46	19	120.29	121.50	-5	2,926	-0.17%
2022/11/22	22	124.20	16	122.56	119.00	6	2,878	0.21%
2022/11/21	8	127.81	9	123.50	121.50	-1	2,812	-0.04%
2022/11/18	1	123.00	5	131.60	133.50	-4	2,711	-0.15%
2022/11/17	2	121.50	0	0.00	121.50	2	2,666	0.07%
2022/11/16	7	122.29	8	120.88	121.50	-1	2,631	-0.04%
2022/11/15	22	119.50	16	118.03	118.00	6	2,595	0.23%
2022/11/14	14	122.82	5	119.60	122.00	9	2,541	0.35%
2022/11/11	10	123.80	9	121.94	115.50	1	2,528	0.04%
2022/11/09	0	0.00	6	104.71	112.50	-6	2,458	-0.25%
2022/11/08	12	105.46	7	103.79	102.50	5	2,524	0.20%
2022/11/07	7	110.21	8	110.75	108.00	-1	2,606	-0.04%
2022/11/04	4	106.00	5	105.40	109.50	-1	2,613	-0.04%
2022/11/03	20	109.63	21	108.38	106.00	-1	2,596	-0.04%
2022/11/02	3	106.50	4	105.13	107.00	-1	2,507	-0.04%
2022/11/01	9	108.00	6	110.08	108.50	3	2,470	0.12%
2022/10/31	1	101.50	0	0.00	106.00	1	2,431	0.04%
2022/10/28	22	107.75	28	108.70	96.80	-6	2,546	-0.24%
2022/10/26	0	0.00	0	95.50	95.50	0	2,615	0.00%
2022/10/25	3	85.87	5	85.86	86.90	-2	2,722	-0.07%
2022/10/24	3	81.13	2	83.05	79.00	1	2,891	0.03%
2022/10/21	2	83.25	0	0.00	82.50	2	2,992	0.07%
2022/10/20	1	74.60	0	79.30	79.30	1	3,152	0.03%
2022/10/18	0	0.00	1	76.00	77.00	-1	3,248	-0.03%
2022/10/17	0	0.00	1	69.90	73.30	-1	3,333	-0.03%
2022/10/14	2	72.63	0	0.00	66.70	2	3,365	0.06%
2022/10/12	0	0.00	2	82.00	81.90	-2	3,445	-0.06%
2022/10/05	54	116.10	51	115.71	115.00	3	3,576	0.08%
2022/10/04	12	111.13	14	112.39	114.50	-2	3,336	-0.06%
2022/10/03	0	0.00	0	104.50	104.50	0	3,261	0.00%
2022/09/30	15	91.47	13	94.22	95.20	2	3,372	0.06%
2022/09/29	0	0.00	0	86.60	86.60	0	3,548	0.00%
2022/09/28	3	76.00	3	76.27	78.80	0	3,599	0.00%
2022/09/27	1	71.60	0	70.10	71.70	1	3,619	0.03%
2022/09/22	0	0.00	1	78.30	78.30	-1	3,820	-0.03%
2022/09/21	1	81.20	1	77.54	82.70	0	3,838	0.00%
2022/09/12	8	93.93	6.5	94.44	92.70	1.5	3,901	0.04%
2022/09/08	4	100.68	2	101.00	96.10	2	3,843	0.05%
2022/09/06	0	0.00	2	114.00	108.50	-2	3,719	-0.05%
2022/09/05	1	121.50	0.1	122.00	121.50	1	3,685	0.03%
2022/09/02	21	155.24	20.1	139.72	134.50	0.9	3,666	0.03%
2022/08/31	0.1	151.00	0	0.00	152.00	0.1	3,606	0.00%
2022/08/30	0	0.00	1	135.97	140.00	-1	3,600	-0.03%
2022/08/29	0	127.50	1.1	126.55	128.50	-1	3,588	-0.03%
2022/08/26	1	125.00	0.1	125.17	128.50	0.9	3,633	0.03%
2022/08/25	0	0.00	5.1	129.50	133.00	-5.1	3,645	-0.14%
2022/08/24	1.2	120.74	0	116.00	122.00	1.2	3,643	0.03%
2022/08/23	0	113.25	0	112.00	111.00	0	3,644	0.00%
2022/08/22	5	121.55	1	135.00	121.50	4	3,634	0.11%
2022/08/19	0	0.00	8.1	123.50	123.50	-8.1	3,607	-0.22%
2022/08/18	12	111.33	7	111.36	112.50	5	3,619	0.14%
2022/08/17	14	99.49	12	100.68	102.50	2	3,542	0.06%
2022/08/15	2	82.05	2	81.50	84.90	0	3,426	0.00%
2022/08/12	13	75.78	29.6	76.83	77.20	-16.6	3,312	-0.50%
2022/08/11	4	67.78	3	67.27	70.20	1	3,196	0.03%
2022/08/10	0	0.00	1	64.30	63.90	-1	3,137	-0.03%
2022/08/09	3	68.17	3	69.30	68.50	0	3,081	0.00%
2022/08/08	9	68.90	0	0.00	68.60	9	3,051	0.29%
2022/08/05	10	71.17	10	71.25	71.10	0	3,012	0.00%
2022/08/04	12	68.53	7	70.80	71.10	5	2,890	0.17%
2022/08/03	15	72.45	13	71.40	68.30	2	2,749	0.07%
2022/08/01	2	69.00	3	69.77	69.90	-1	2,529	-0.04%
2022/07/29	17	68.42	15	68.62	68.00	2	2,400	0.08%
2022/07/28	3	64.77	6	64.85	65.50	-3	2,180	-0.14%
2022/07/27	1	60.00	0	0.00	59.60	1	2,076	0.05%
2022/07/26	4	60.23	2.1	59.60	57.50	1.9	1,912	0.10%
2022/07/22	3	56.53	3	56.93	58.00	0	1,808	0.00%
2022/07/21	0	0.00	3	52.80	52.80	-3	1,714	-0.18%
2022/07/20	4	49.36	6	49.87	48.05	-2	1,669	-0.12%
2022/07/19	2	47.30	0	0.00	47.50	2	1,587	0.13%
2022/07/15	0	0.00	1	39.30	39.30	-1	1,531	-0.07%
2022/07/14	0	0.00	0	41.70	41.50	0	1,507	0.00%
2022/07/13	0	44.80	0	44.80	42.20	0	1,464	0.00%
2022/07/12	0	42.70	0	42.35	43.90	0	1,403	0.00%
2022/07/11	22	47.08	19	46.64	44.45	3	1,350	0.22%
2022/07/08	18	49.36	18.3	49.33	49.35	-0.3	1,255	-0.02%
2022/07/07	26	47.73	27	48.24	47.90	-1	1,063	-0.10%
2022/07/06	4	47.03	4	46.10	47.30	0	758	0.00%
2022/07/05	8	41.96	12.8	41.67	43.00	-4.8	698	-0.69%
2022/07/04	34	37.34	34	37.41	39.10	0	600	0.00%
2022/07/01	40	35.28	40	35.72	35.55	0	529	0.00%
2022/06/30	47	38.85	47	38.53	33.70	0	465	0.00%
2022/06/29	1	36.40	0	0.00	36.40	1	364	0.27%
2022/06/28	25	35.35	24	35.76	33.10	1	343	0.29%
2022/06/27	6	33.58	6	34.30	34.35	0	298	0.00%
2022/06/21	10	29.20	11	28.10	28.70	-1	255	-0.39%
2022/06/10	2	34.78	0	0.00	35.40	2	213	0.94%
2022/06/09	1	34.85	0	0.00	34.85	1	208	0.48%
2022/06/08	1	35.35	1	37.00	35.10	0	206	0.00%
2022/06/07	5	36.31	5	36.64	36.30	0	200	0.00%
2022/06/06	21	37.01	21	37.34	36.20	0	192	0.00%
2022/06/02	0	0.00	7.1	34.23	35.05	-7.1	139	-5.09%
2022/06/01	3	31.68	1	30.95	31.90	2	116	1.72%
2022/05/31	0	29.70	1	29.70	29.00	-1	91	-1.09%
2022/05/26	3	25.30	0.2	25.30	25.30	2.8	62	4.50%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.22%
2022/03/23	0	22.00	0	0.00	22.20	0	18	0.01%
2022/03/11	0	19.00	0	0.00	20.10	0	17	0.01%
2022/03/04	0	20.65	0	0.00	21.00	0	18	0.01%
2022/01/05	0	0.00	0	18.75	18.85	0	18	-0.25%
2021/11/25	0	20.10	0	0.00	20.15	0	134	0.00%
2021/11/24	0	19.95	0	0.00	20.60	0	135	0.00%
2021/11/04	0	0.00	0.1	20.10	20.30	-0.1	197	-0.03%
2021/09/29	0	0.00	14	3.06	3.04	-14	254	-5.53%
2021/09/07	2	3.29	0	0.00	3.30	2	185	1.08%
2021/08/27	0	0.00	0.1	3.07	3.12	-0.1	183	-0.04%
2021/08/17	0	0.00	2	3.21	3.21	-2	192	-1.04%
2021/08/03	0	0.00	2	3.70	3.50	-2	204	-0.98%
2021/07/29	0	0.00	2	3.25	3.27	-2	192	-1.04%
2021/07/13	0.1	3.23	0	0.00	3.28	0.1	423	0.02%
2021/07/12	1	3.41	0	0.00	3.41	1	426	0.23%
2021/07/09	0.9	3.57	0	0.00	3.61	0.9	423	0.21%
2021/07/08	1	3.49	0	0.00	3.55	1	419	0.24%
2021/07/07	1	3.41	0	0.00	3.49	1	410	0.24%
2021/07/05	0	0.00	5	3.25	3.30	-5	411	-1.21%
2021/06/25	0	0.00	2.1	3.25	3.21	-2.1	410	-0.52%
2021/05/31	0	0.00	0.3	3.20	3.23	-0.3	487	-0.05%
2021/05/04	34	3.89	0	0.00	3.80	34	439	7.74%
2021/04/27	6	3.10	0	0.00	3.06	6	363	1.65%
2021/04/23	5	3.21	0	0.00	3.21	5	266	1.87%
2021/04/21	0	0.00	0	3.89	3.95	0	242	-0.01%
2021/04/12	0	0.00	0	3.62	3.85	0	211	-0.02%
2021/04/07	0	3.61	0	0.00	3.47	0	203	0.00%
2021/03/18	2	3.90	0	0.00	3.70	2	180	1.11%
2021/01/18	0	0.00	0.4	3.10	3.15	-0.4	197	-0.19%
2020/12/01	0	0.00	10	3.42	3.60	-10	1,006	-0.99%
2020/10/21	0	0.00	1	3.85	3.85	-1	935	-0.11%
2020/10/20	0	0.00	0.9	4.07	4.11	-0.9	923	-0.10%
2020/10/19	0	0.00	4	4.70	4.50	-4	929	-0.43%
2020/10/08	1	5.28	0	0.00	5.28	1	853	0.12%
2020/09/30	0	0.00	14.8	4.12	4.97	-14.8	720	-2.06%
2020/09/24	10	6.18	0	0.00	6.18	10	598	1.67%
2020/09/17	0	0.00	10	3.85	3.85	-10	388	-2.57%
2020/09/16	10	3.50	10	3.69	3.50	0	358	0.00%
2020/09/11	10	2.81	0	0.00	2.81	10	242	4.12%
2020/08/06	0	0.00	0.2	2.18	2.25	-0.2	131	-0.14%
2020/07/20	0	0.00	1	2.10	2.09	-1	87	-1.15%
2020/07/15	0	0.00	2	2.11	2.11	-2	84	-2.37%
2020/07/09	0	0.00	3	2.00	2.00	-3	82	-3.64%
2020/06/09	5	2.17	0	0.00	2.16	5	106	4.71%
2020/06/08	0.9	2.00	0	0.00	2.03	0.9	103	0.87%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/11	0	1.75	0	0.00	1.87	0	143	0.00%
2020/02/04	0	0.00	1	2.02	2.10	-1	181	-0.55%
2020/01/17	0.8	2.15	0	0.00	2.15	0.8	176	0.45%
2020/01/15	0	0.00	2	2.24	2.25	-2	172	-1.16%
2020/01/14	0	0.00	1	2.34	2.25	-1	171	-0.58%
2020/01/10	0.1	2.28	0	0.00	2.30	0.1	133	0.08%
2020/01/09	0.5	2.20	0	0.00	2.30	0.5	130	0.38%
2020/01/08	0.7	2.20	0	0.00	2.20	0.7	125	0.56%
2020/01/06	0	0.00	0.4	2.01	2.01	-0.4	118	-0.30%
2020/01/02	2	2.15	0.1	2.15	2.16	1.9	116	1.62%
2019/12/27	0	0.00	20	2.18	2.18	-20	112	-17.70%
2019/12/13	20	2.22	0	0.00	2.11	20	103	19.36%
2019/11/05	0	0.00	0	2.61	2.65	0	83	-0.03%
2019/11/01	0	0.00	10	2.51	2.59	-10	79	-12.55%
2019/10/22	0	0.00	0	2.61	2.67	0	78	0.00%
2019/10/16	0	0.00	1	2.59	2.75	-1	77	-1.28%
2019/10/03	0	0.00	0.1	2.81	2.81	-0.1	76	-0.10%
2019/09/17	10	3.10	0	0.00	3.10	10	77	12.87%
2019/09/12	0	0.00	0.4	3.01	3.16	-0.4	74	-0.54%
2019/06/24	0	0.00	0	2.48	2.55	0	78	-0.02%
2019/04/16	0	0.00	25	3.01	3.09	-25	98	-25.33%
2019/04/02	0	0.00	0.2	3.22	3.41	-0.2	152	-0.12%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/12	0	0.00	10	4.02	3.99	-10	170	-5.88%
2019/02/26	5	3.67	0	0.00	3.65	5	189	2.64%
2019/01/30	5	4.25	0	0.00	4.21	5	186	2.68%
2019/01/11	20	4.50	0	0.00	4.45	20	178	11.19%
2019/01/07	5	4.80	0	0.00	4.90	5	172	2.90%
2019/01/03	0	0.00	10	4.89	4.79	-10	168	-5.95%
2018/12/26	10	4.00	0	0.00	4.40	10	146	6.81%
2018/09/06	0	0.00	4	3.62	3.53	-4	123	-3.24%
2018/06/15	0	0.00	0.4	3.93	4.02	-0.4	293	-0.12%
2018/06/11	0	0.00	1	4.20	4.20	-1	294	-0.34%
2018/04/24	1	3.85	0	0.00	4.30	1	238	0.42%
2018/04/12	0	0.00	0.1	3.19	3.19	-0.1	136	-0.07%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%
2018/03/19	0.1	2.69	0	0.00	2.72	0.1	97	0.10%
2018/01/31	0	0.00	1	2.39	2.42	-1	76	-1.32%