震旦行 (2373)-元大-沙鹿券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	73.60	73.60	-1	91	-1.09%
2024/04/30	1	72.90	0	0.00	73.10	1	85	1.17%
2024/04/10	1	74.20	0	0.00	74.10	1	75	1.32%
2024/03/28	1	73.50	0	0.00	73.50	1	71	1.40%
2024/03/18	5.1	73.01	0	0.00	73.60	5.1	54	9.31%
2024/03/15	2	73.40	0	0.00	72.80	2	52	3.80%
2024/03/12	1	73.00	0	0.00	73.10	1	38	2.58%
2024/03/06	0.2	74.20	0	0.00	73.80	0.2	31	0.63%
2024/01/29	0.4	73.80	0	0.00	73.60	0.4	28	1.40%
2023/12/14	0	0.00	1	76.00	76.00	-1	27	-3.60%
2023/08/31	1	76.30	1	75.90	75.90	0	71	0.00%
2023/08/29	0	0.00	1	75.50	75.80	-1	72	-1.39%
2023/08/24	0	75.80	0	0.00	75.80	0	84	0.02%
2023/07/26	0	0.00	0.9	76.20	75.90	-0.9	101	-0.89%
2023/07/25	1	75.90	0	0.00	75.80	1	101	0.98%
2023/07/14	0.1	76.50	0	0.00	76.50	0.1	100	0.05%
2023/07/12	0	0.00	1	76.50	76.20	-1	99	-1.00%
2023/07/05	0	0.00	0.3	80.70	80.60	-0.3	86	-0.35%
2023/06/13	0	0.00	1	81.20	81.00	-1	73	-1.37%
2023/05/31	0	79.75	0	0.00	80.30	0	70	0.04%
2023/05/29	1	79.70	0	0.00	79.60	1	61	1.63%
2023/05/24	0.1	79.80	0	0.00	79.40	0.1	58	0.08%
2023/05/22	0.1	80.10	0	0.00	80.10	0.1	54	0.09%
2023/05/19	0.1	80.30	0	0.00	80.10	0.1	53	0.12%
2023/05/18	0	80.60	0	0.00	80.50	0	51	0.06%
2023/05/17	0	80.60	0	0.00	81.20	0	50	0.03%
2023/04/25	1	79.90	0	0.00	80.00	1	57	1.74%
2023/03/07	0	0.00	0.5	80.40	80.40	-0.5	73	-0.65%
2023/02/17	0	79.00	0	0.00	79.10	0	75	0.04%
2023/02/13	0.1	79.30	0	0.00	78.90	0.1	78	0.13%
2023/02/03	0	78.50	0	0.00	79.70	0	78	0.03%
2022/12/15	0	79.90	0	0.00	78.70	0	55	0.04%
2022/12/08	0	78.00	0	0.00	78.00	0	53	0.07%
2022/11/21	0.2	78.00	0	0.00	77.80	0.2	43	0.46%
2022/11/15	0.1	79.00	0	0.00	79.70	0.1	39	0.25%
2022/10/28	0	0.00	1	78.90	77.90	-1	29	-3.34%
2022/10/27	0.1	78.10	0	0.00	79.00	0.1	29	0.26%
2022/10/24	0.1	78.90	0	0.00	79.00	0.1	27	0.37%
2022/10/20	0	0.00	2	79.70	79.70	-2	25	-7.80%
2022/10/19	0.2	79.60	0	0.00	79.60	0.2	25	0.80%
2022/10/13	0	80.00	0	0.00	79.90	0	23	0.13%
2022/09/16	0.1	82.60	0	0.00	82.80	0.1	26	0.32%
2022/09/13	0	83.60	0	0.00	83.40	0	27	0.11%
2022/09/08	0	83.00	0	0.00	83.00	0	27	0.17%
2022/09/02	0	83.50	0	0.00	83.20	0	30	0.07%
2022/08/29	2	83.25	0	0.00	83.20	2	29	6.76%
2022/08/24	1	83.70	0	0.00	84.00	1	29	3.36%
2022/07/20	1	83.60	0	0.00	83.40	1	35	2.80%
2022/07/06	1	85.00	0	0.00	84.70	1	35	2.79%
2022/06/29	0	87.90	0	0.00	89.00	0	34	0.12%
2022/06/02	0	88.30	0	0.00	87.80	0	31	0.09%
2022/05/18	1	88.00	0	0.00	88.00	1	37	2.65%
2022/04/29	0	0.00	0	90.20	90.30	0	35	0.00%
2022/04/28	0	90.00	0	90.00	90.20	0	36	0.00%
2022/04/27	0	90.20	0	0.00	89.60	0	36	0.00%
2022/04/26	0	89.80	0	0.00	89.90	0	35	0.03%
2022/03/31	1	92.10	0	0.00	91.60	1	32	3.10%
2022/03/23	0	0.00	0.1	91.00	91.10	-0.1	30	-0.23%
2022/03/17	0	0.00	1	90.20	91.10	-1	29	-3.37%
2022/02/25	0	0.00	1	91.80	91.80	-1	23	-4.26%
2022/02/07	2	89.50	0	0.00	89.30	2	19	10.09%
2021/12/16	0	0.00	1	89.70	89.50	-1	19	-5.06%
2021/11/26	0	0.00	0	90.60	89.10	0	20	-0.15%
2021/11/15	0	88.70	0	0.00	89.00	0	22	0.04%
2021/11/03	1	88.90	0	0.00	88.90	1	26	3.79%
2021/09/27	0	88.20	0	0.00	88.00	0	53	0.00%
2021/09/24	0	88.70	0	0.00	88.20	0	53	0.02%
2021/09/16	0	88.50	0	0.00	88.50	0	52	0.01%
2021/09/10	0	0.00	0.1	89.00	88.50	-0.1	54	-0.14%
2021/08/19	0	88.40	0	0.00	87.60	0	56	0.00%
2021/08/18	0	88.00	0	0.00	88.50	0	55	0.00%
2021/08/17	0	0.00	1	88.60	88.20	-1	55	-1.80%
2021/08/10	0	89.83	0	0.00	89.80	0	55	0.01%
2021/07/30	1	93.80	0	0.00	93.80	1	58	1.72%
2021/07/27	0	0.00	0.2	93.53	93.80	-0.2	52	-0.28%
2021/07/21	0.1	93.50	0	0.00	93.70	0.1	51	0.10%
2021/07/19	0.1	93.50	0	0.00	93.50	0.1	51	0.20%
2021/06/07	0	0.00	0.1	91.00	91.10	-0.1	61	-0.24%
2021/05/18	0	0.00	0.1	90.10	90.90	-0.1	61	-0.16%
2021/05/17	0.1	89.70	0	0.00	90.00	0.1	61	0.16%
2021/05/04	0	0.00	2	92.40	92.10	-2	52	-3.83%
2021/04/22	0	0.00	0	92.10	92.60	0	45	-0.02%
2021/04/14	0	0.00	0	92.50	93.00	0	42	-0.10%
2021/04/08	0	0.00	0.1	93.27	93.40	-0.1	40	-0.25%
2021/03/30	0	0.00	0.1	92.80	93.40	-0.1	43	-0.11%
2021/03/18	1	93.90	0	0.00	93.50	1	42	2.34%
2021/03/17	4	93.60	0.1	92.60	93.10	3.9	42	9.24%
2021/03/16	0	0.00	0.2	91.60	92.00	-0.2	39	-0.39%
2021/03/09	0	0.00	0.1	89.00	89.30	-0.1	38	-0.26%
2021/03/08	0	0.00	0.2	87.80	88.30	-0.2	37	-0.53%
2021/03/04	0.1	87.80	0	0.00	88.00	0.1	36	0.27%
2021/03/02	0	0.00	0	87.50	87.50	0	35	-0.03%
2021/02/24	1	87.80	0	0.00	88.00	1	34	2.91%
2021/02/23	1	88.50	0	0.00	88.60	1	33	2.96%
2021/02/22	0.2	87.00	0	0.00	87.50	0.2	32	0.61%
2021/02/17	1	86.20	1	87.00	87.10	0	32	0.00%
2021/02/04	1	85.80	1	86.30	86.00	0	32	0.00%
2021/01/19	0.1	87.50	0	0.00	88.50	0.1	28	0.36%
2021/01/11	0.1	87.00	0	0.00	87.90	0.1	27	0.53%
2021/01/08	1	87.90	1	87.80	87.80	0	26	0.00%
2021/01/05	0	0.00	0.1	89.00	88.30	-0.1	25	-0.39%
2020/12/30	1	87.80	1	88.80	88.80	0	24	0.00%
2020/12/29	0.1	87.50	0	0.00	87.90	0.1	23	0.42%
2020/09/23	1	85.40	0	0.00	85.90	1	38	2.60%
2020/09/10	0	0.00	1	84.60	84.70	-1	36	-2.71%
2020/09/04	0	0.00	0.1	84.60	84.70	-0.1	40	-0.25%
2020/08/24	0.1	83.50	0	0.00	83.90	0.1	43	0.23%
2020/08/03	1	84.10	0	0.00	84.70	1	41	2.39%
2020/03/23	0	0.00	1	81.70	81.50	-1	52	-1.90%
2020/03/17	0	0.00	1	81.90	83.30	-1	49	-2.03%
2020/03/05	0	0.00	0.1	88.90	89.00	-0.1	45	-0.22%
2020/02/27	1	87.60	0	0.00	87.10	1	44	2.23%
2020/02/03	0.1	90.00	0	0.00	90.00	0.1	31	0.32%
2020/01/31	0	0.00	1	89.10	90.00	-1	31	-3.22%
2020/01/30	1	87.00	0	0.00	89.30	1	29	3.34%
2019/12/09	0.2	90.70	0	0.00	90.70	0.2	20	0.97%
2019/12/04	1	91.80	0	0.00	91.80	1	18	5.27%
2019/11/29	0	0.00	0.2	92.20	92.20	-0.2	18	-1.28%
2019/11/21	0	0.00	1	92.90	92.90	-1	18	-5.30%
2019/09/27	1	94.00	0	0.00	94.50	1	27	3.62%
2019/09/24	0	0.00	0.1	97.00	97.20	-0.1	26	-0.37%
2019/09/02	0.1	95.50	0	0.00	96.00	0.1	30	0.33%
2019/08/01	0	0.00	0.3	95.80	95.90	-0.3	40	-0.76%
2019/07/04	0	0.00	0.5	97.90	98.50	-0.5	46	-1.15%
2019/01/18	0	0.00	0	90.00	90.50	0	131	-0.03%
2019/01/11	0	0.00	0.7	92.00	92.30	-0.7	142	-0.49%
2018/09/11	0	0.00	1	97.70	96.30	-1	191	-0.52%
2018/09/10	1	96.00	0	0.00	95.00	1	191	0.52%
2018/08/29	0	0.00	1.1	105.39	105.50	-1.1	134	-0.84%
2018/08/28	1	109.00	0	0.00	109.00	1	111	0.90%
2018/07/30	0	0.00	1	88.30	88.40	-1	144	-0.69%
2018/06/25	0	0.00	1	90.80	90.80	-1	146	-0.68%
2018/06/21	0	0.00	0.8	90.80	91.40	-0.8	152	-0.52%
2018/04/10	1	89.80	0	0.00	89.80	1	201	0.50%
2018/03/31	1	91.00	0	0.00	90.80	1	211	0.47%
2018/02/08	1	90.30	1	89.90	90.30	0	262	0.00%
2018/01/18	0	0.00	5	88.00	87.80	-5	287	-1.74%