佳能 (2374)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	58.32	1.5	58.15	58.40	3.5	27,452	0.01%
2025/01/21	8	57.85	10	57.88	57.80	-2	27,388	-0.01%
2025/01/20	6	57.47	7	57.94	58.20	-1	27,492	0.00%
2025/01/17	50	58.80	36	57.98	57.00	14	27,445	0.05%
2025/01/16	10	58.27	11	58.32	58.10	-1	27,090	0.00%
2025/01/15	20	58.07	8	58.80	57.20	12	27,005	0.04%
2025/01/14	8	58.10	9	58.18	58.70	-1	27,013	0.00%
2025/01/13	14.1	57.47	20	57.48	58.20	-5.9	27,322	-0.02%
2025/01/10	19.1	58.89	21	58.73	58.50	-1.9	27,422	-0.01%
2025/01/09	39.3	60.89	33	60.74	58.60	6.3	27,155	0.02%
2025/01/08	10	63.06	20	63.68	64.20	-10	26,520	-0.04%
2025/01/07	23	63.16	17.9	64.18	62.60	5.1	26,149	0.02%
2025/01/06	29.4	61.59	23.1	62.20	62.70	6.3	25,467	0.02%
2025/01/03	46.2	61.76	74	61.47	61.40	-27.9	25,012	-0.11%
2025/01/02	68.1	64.43	15	63.95	63.60	53.1	24,536	0.22%
2024/12/31	162	65.14	63	65.22	65.70	99	24,141	0.41%	大買/
2024/12/30	50	65.94	36.3	65.82	65.30	13.7	23,462	0.06%
2024/12/27	214.3	67.71	310.4	66.92	66.20	-96.2	22,745	-0.42%	大買/大賣/
2024/12/26	302.4	68.77	230	68.67	65.20	72.4	19,995	0.36%	大買/大賣/
2024/12/25	47.4	68.01	87	68.25	70.10	-39.6	17,049	-0.23%
2024/12/24	91.1	64.83	85.2	65.02	63.80	5.9	14,910	0.04%
2024/12/23	100.1	64.72	122	64.69	64.20	-21.9	13,936	-0.16%	大賣/
2024/12/20	226.1	64.79	187.1	64.78	64.90	39	12,654	0.31%	大買/大賣/
2024/12/19	109.6	58.69	105	59.90	61.60	4.6	10,110	0.05%	大買/大賣/
2024/12/18	35	57.23	37.5	57.08	56.00	-2.5	8,290	-0.03%
2024/12/17	108.5	55.87	95.1	55.63	56.60	13.4	7,554	0.18%	大買/
2024/12/16	24.1	53.44	27.9	53.39	55.00	-3.8	6,007	-0.06%
2024/12/13	12	51.00	6.2	50.66	50.20	5.8	5,548	0.10%
2024/12/12	27.5	52.19	21.1	51.57	51.50	6.5	5,272	0.12%
2024/12/11	4	48.55	6	48.60	48.65	-2	4,831	-0.04%
2024/12/10	5	49.35	3	49.67	48.05	2	4,789	0.04%
2024/12/09	5.2	48.75	6	48.85	48.80	-0.8	4,767	-0.02%
2024/12/06	0	0.00	3	48.38	48.15	-3	4,671	-0.06%
2024/12/03	0	0.00	5	47.48	47.20	-5	4,730	-0.11%
2024/12/02	0	0.00	2	46.45	46.20	-2	4,752	-0.04%
2024/11/29	0	0.00	4	46.18	46.30	-4	4,785	-0.08%
2024/11/28	0	0.00	5	45.53	45.25	-5	4,829	-0.10%
2024/11/27	13	47.68	9	47.88	46.55	4	4,868	0.08%
2024/11/26	6	47.55	12	48.17	47.50	-6	4,858	-0.12%
2024/11/22	0	0.00	4	47.05	46.35	-4	4,924	-0.08%
2024/11/21	2	46.40	0	0.00	46.20	2	4,978	0.04%
2024/11/20	9	46.90	0	0.00	46.50	9	5,075	0.18%
2024/11/19	0	0.00	9	47.68	47.50	-9	5,186	-0.17%
2024/11/18	5	47.28	3	47.87	46.95	2	5,894	0.03%
2024/11/15	0	0.00	3	47.57	47.60	-3	6,352	-0.05%
2024/11/14	7	47.56	7	47.91	47.10	0	6,392	0.00%
2024/11/12	0.1	46.00	0	0.00	46.05	0.1	6,541	0.00%
2024/11/11	5	47.14	2	47.98	47.10	3	6,771	0.04%
2024/11/08	2	49.05	1	48.35	48.15	1	6,826	0.01%
2024/11/07	0	0.00	2	48.95	48.95	-2	6,933	-0.03%
2024/11/05	1	48.10	1	47.80	47.05	0	7,103	0.00%
2024/11/04	3	46.67	5	46.92	46.65	-2	7,228	-0.03%
2024/11/01	0	0.00	3	46.37	47.20	-3	7,297	-0.04%
2024/10/30	3	47.07	3.4	47.04	46.90	-0.4	7,397	-0.01%
2024/10/29	6	47.06	7	47.14	47.05	-1	7,619	-0.01%
2024/10/28	4.1	48.88	8	48.78	48.55	-3.9	7,634	-0.05%
2024/10/25	14.5	51.23	9	50.60	50.20	5.5	7,639	0.07%
2024/10/24	3	50.50	4	50.08	49.70	-1	7,548	-0.01%
2024/10/23	7	51.40	6.2	50.40	50.50	0.9	7,478	0.01%
2024/10/22	1.2	49.65	3.2	49.79	50.50	-2	7,401	-0.03%
2024/10/21	2.2	50.26	6	51.02	50.40	-3.9	7,424	-0.05%
2024/10/18	28.1	50.14	19	49.83	48.65	9.1	7,308	0.12%
2024/10/17	10	49.71	18.4	49.91	50.60	-8.4	6,869	-0.12%
2024/10/16	6	46.15	3	46.07	46.00	3	6,560	0.05%
2024/10/15	2	46.58	3	46.93	46.20	-1	6,603	-0.02%
2024/10/14	0	0.00	7	46.39	46.90	-7	6,663	-0.11%
2024/10/11	3.1	46.93	2	46.63	46.55	1.1	6,834	0.02%
2024/10/09	9	48.15	10	47.81	47.10	-1	6,981	-0.01%
2024/10/08	5.1	48.15	10	48.68	48.45	-5	7,189	-0.07%
2024/10/07	1	47.60	1	47.80	47.80	0	7,504	0.00%
2024/10/04	0	0.00	2	47.03	46.70	-2	8,355	-0.02%
2024/10/01	8	47.66	15	47.44	47.50	-7	9,066	-0.08%
2024/09/30	4	47.50	1	47.25	47.00	3	9,277	0.03%
2024/09/27	2	47.88	6	48.20	47.50	-4	9,384	-0.04%
2024/09/26	3	47.23	1	48.10	46.90	2	9,466	0.02%
2024/09/25	0	0.00	1.5	47.73	47.55	-1.5	9,787	-0.02%
2024/09/24	5	46.54	2	46.53	46.50	3	10,418	0.03%
2024/09/23	11	47.21	10	47.37	46.80	1	10,508	0.01%
2024/09/20	9	47.82	14	47.95	47.80	-5	10,800	-0.05%
2024/09/19	23	48.55	13	48.99	48.60	10	10,914	0.09%
2024/09/18	22.6	48.88	12	48.23	47.40	10.6	10,862	0.10%
2024/09/16	7	48.62	6	48.68	48.70	1	10,803	0.01%
2024/09/13	4	44.96	3	45.08	45.40	1	10,645	0.01%
2024/09/10	1	44.35	23	45.04	43.95	-22	11,062	-0.20%
2024/09/09	0	0.00	2	44.80	45.55	-2	11,143	-0.02%
2024/09/06	2	45.70	2.1	45.77	45.65	-0.1	11,426	0.00%
2024/09/05	3	46.13	1.3	47.23	45.80	1.7	11,900	0.01%
2024/09/04	0.3	46.50	2	46.83	46.15	-1.7	12,367	-0.01%
2024/09/03	18.2	49.84	6.3	50.01	48.90	11.9	12,373	0.10%
2024/09/02	0	49.75	22	49.20	49.00	-22	12,446	-0.18%
2024/08/30	3	50.02	2	49.93	49.70	1	12,463	0.01%
2024/08/29	6.1	50.79	7	50.56	50.60	-0.9	12,492	-0.01%
2024/08/28	2.1	50.75	2.2	50.70	50.50	-0.1	12,502	0.00%
2024/08/27	5	50.90	3	51.23	50.90	2	12,526	0.02%
2024/08/26	4.1	51.50	11	51.17	50.10	-6.9	12,487	-0.06%
2024/08/23	1.1	50.80	4	50.50	51.40	-3	12,476	-0.02%
2024/08/22	8	53.09	4	52.90	52.00	4	12,492	0.03%
2024/08/21	13.3	53.78	16	53.44	53.20	-2.7	12,487	-0.02%
2024/08/20	82	54.57	80.4	55.64	54.90	1.6	12,478	0.01%
2024/08/19	23	53.28	25	54.35	54.60	-2	11,950	-0.02%
2024/08/16	1.4	49.56	20.4	49.60	49.65	-18.9	12,516	-0.15%
2024/08/15	11.3	49.32	14	49.24	48.80	-2.7	13,908	-0.02%
2024/08/14	24.1	49.95	4.4	50.17	49.80	19.7	15,268	0.13%
2024/08/13	8.3	49.44	9	49.41	49.95	-0.8	17,614	0.00%
2024/08/12	4.5	47.73	13	47.82	47.50	-8.5	18,235	-0.05%
2024/08/09	1	49.50	3.1	48.61	48.15	-2.1	18,840	-0.01%
2024/08/08	6	47.53	1	48.10	47.05	5	19,996	0.03%
2024/08/07	0	0.00	1	47.55	47.55	-1	20,576	0.00%
2024/08/06	68	43.29	79	43.11	43.25	-11	20,811	-0.05%
2024/08/05	13.2	45.69	12	46.15	45.65	1.2	20,845	0.01%
2024/08/02	3.1	51.34	0	0.00	50.70	3.1	21,565	0.01%
2024/08/01	32	52.71	28	52.15	52.80	4	22,170	0.02%
2024/07/31	5	49.98	2	50.20	49.20	3	22,075	0.01%
2024/07/30	0	0.00	1	48.15	49.10	-1	22,180	0.00%
2024/07/29	2.3	49.16	1.1	49.80	46.80	1.2	22,214	0.01%
2024/07/26	6	49.36	0	0.00	50.10	6	22,303	0.03%
2024/07/23	23	50.70	4	50.90	50.40	19	22,589	0.08%
2024/07/22	1	49.05	1	49.90	49.40	0	22,777	0.00%
2024/07/19	8.2	51.63	42.5	50.36	50.20	-34.3	22,923	-0.15%
2024/07/18	8.2	52.73	0	0.00	52.70	8.2	23,450	0.04%
2024/07/17	4	54.73	4.1	55.12	54.70	-0.1	24,270	0.00%
2024/07/16	1.2	54.00	21	53.94	53.70	-19.8	24,542	-0.08%
2024/07/15	1.1	54.86	8.4	56.50	54.60	-7.3	24,880	-0.03%
2024/07/12	31.2	56.51	19.5	57.09	56.70	11.7	25,503	0.05%
2024/07/11	13.5	56.63	28.2	56.31	56.00	-14.7	25,609	-0.06%
2024/07/10	28	56.59	35	57.00	56.40	-7	25,939	-0.03%
2024/07/09	63	57.12	51.5	56.81	54.70	11.5	26,470	0.04%
2024/07/08	68.4	59.25	57.1	59.12	59.60	11.3	26,840	0.04%
2024/07/05	146	56.99	69.1	56.03	57.50	76.9	26,472	0.29%	大買/
2024/07/04	58	52.98	53.3	53.06	52.30	4.7	25,956	0.02%
2024/07/03	23.5	51.73	42.5	51.81	51.60	-19	26,141	-0.07%
2024/07/02	33.7	51.36	24	51.63	51.30	9.7	27,012	0.04%
2024/07/01	33.3	52.71	34	52.56	52.00	-0.7	27,070	0.00%
2024/06/28	40.2	53.71	48.3	53.26	54.20	-8.1	26,938	-0.03%
2024/06/27	34.1	50.55	0	0.00	49.60	34.1	26,295	0.13%
2024/06/26	15	51.31	10	52.01	51.30	5	26,224	0.02%
2024/06/25	18.9	50.13	20	49.27	49.80	-1.1	25,911	0.00%
2024/06/24	1	49.75	53.1	49.47	49.05	-52.1	25,776	-0.20%
2024/06/21	7	50.39	0	0.00	50.00	7	25,711	0.03%
2024/06/20	7	51.44	10	51.14	51.00	-3	25,669	-0.01%
2024/06/19	8	51.01	0	0.00	51.10	8	25,596	0.03%
2024/06/18	12.5	52.11	23	52.64	52.10	-10.5	25,628	-0.04%
2024/06/17	11.1	54.07	15	53.85	53.10	-4	25,871	-0.02%
2024/06/14	16	54.75	4	53.95	54.00	12	25,756	0.05%
2024/06/13	15	54.74	14.2	54.61	53.80	0.9	25,623	0.00%
2024/06/12	22.2	53.21	18	52.23	53.80	4.1	25,323	0.02%
2024/06/11	55.5	57.56	14	57.21	55.60	41.5	24,822	0.17%
2024/06/07	4.2	62.07	3	61.24	61.70	1.1	24,319	0.00%
2024/06/06	21	62.43	7	62.49	61.70	14	24,265	0.06%
2024/06/05	31	60.79	14	60.81	61.00	17	24,132	0.07%
2024/06/04	13	60.60	7.8	60.96	59.50	5.2	24,091	0.02%
2024/06/03	5.1	60.00	8	59.69	60.50	-3	24,016	-0.01%
2024/05/31	2	58.55	13	58.99	58.50	-11	23,950	-0.05%
2024/05/30	7	59.34	9	59.89	59.20	-2	23,906	-0.01%
2024/05/29	10	60.27	11	60.50	60.00	-1	23,885	0.00%
2024/05/28	11.1	59.77	13	60.85	59.50	-1.9	23,840	-0.01%
2024/05/27	5	61.12	9	61.31	60.90	-4	23,762	-0.02%
2024/05/24	13	56.88	5.2	57.59	59.60	7.8	23,679	0.03%
2024/05/23	15.2	58.60	4.2	58.07	57.60	11	23,588	0.05%
2024/05/22	107.4	61.99	150.7	62.11	61.70	-43.3	23,405	-0.19%	大買/大賣/
2024/05/21	162	61.29	130.6	61.87	61.50	31.4	22,359	0.14%	大買/大賣/
2024/05/20	72.3	59.19	104.5	59.86	59.30	-32.2	20,904	-0.15%	大賣/
2024/05/17	250.8	57.34	213.1	57.07	57.60	37.7	19,497	0.19%	大買/大賣/
2024/05/16	27.1	54.17	41.1	55.37	56.30	-14	17,016	-0.08%
2024/05/15	59	49.75	65.2	50.68	51.20	-6.2	16,208	-0.04%
2024/05/14	169.3	46.27	170.6	46.53	46.55	-1.4	15,521	-0.01%	大買/大賣/
2024/05/13	30	44.13	47	44.39	46.50	-17	14,243	-0.12%
2024/05/10	25	41.66	21	41.98	42.30	4	13,510	0.03%
2024/05/09	17.1	41.09	15	40.80	41.05	2.1	13,204	0.02%
2024/05/08	54.1	42.86	70	42.75	41.60	-15.9	13,027	-0.12%
2024/05/07	93.5	42.96	83.1	43.13	44.25	10.5	12,225	0.09%
2024/05/06	5	40.73	6	40.82	40.25	-1	11,541	-0.01%
2024/05/03	17.1	40.74	84	40.73	40.70	-66.9	11,408	-0.59%
2024/05/02	7	40.07	6	40.41	40.80	1	11,258	0.01%
2024/04/30	27	40.42	30	40.94	40.55	-3	11,295	-0.03%
2024/04/29	15	40.30	25	41.20	40.20	-10	11,110	-0.09%
2024/04/26	20	39.96	15	40.02	39.50	5	10,801	0.05%
2024/04/25	18	40.23	6.6	40.42	40.00	11.4	10,568	0.11%
2024/04/24	128	41.59	118	41.56	40.20	10	10,339	0.10%	大買/大賣/
2024/04/23	141	41.08	127	41.81	41.70	14	9,768	0.14%	大買/大賣/
2024/04/22	55.2	40.12	65	40.24	38.75	-9.8	9,021	-0.11%
2024/04/19	88.1	41.92	73	41.80	41.60	15.1	8,670	0.17%
2024/04/18	40.5	44.29	44.1	43.92	43.00	-3.6	8,261	-0.04%
2024/04/17	25	40.93	38.1	42.18	42.25	-13.1	7,555	-0.17%
2024/04/16	33.1	38.34	55	37.48	38.45	-21.9	7,306	-0.30%
2024/04/15	76	39.36	74	39.04	37.65	2	6,835	0.03%
2024/04/12	186	37.35	94.2	37.42	38.90	91.8	6,047	1.52%	大買/
2024/04/11	18	34.28	67.1	35.07	35.40	-49	5,266	-0.93%
2024/04/10	28.2	32.83	18	32.64	32.20	10.2	4,719	0.22%
2024/04/09	25.1	32.58	32.1	32.80	33.40	-7	4,542	-0.15%
2024/04/08	140.5	33.77	49	33.26	31.95	91.5	4,102	2.23%	大買/
2024/04/03	18	32.16	8.2	32.09	32.25	9.8	3,135	0.31%
2024/04/02	4	28.41	28.2	28.69	29.35	-24.2	2,976	-0.81%
2024/04/01	0	0.00	9	26.58	26.70	-9	2,876	-0.31%
2024/03/29	1	26.45	1	26.20	26.45	0	2,868	0.00%
2024/03/28	4	26.08	2	26.80	26.05	2	2,845	0.07%
2024/03/27	4	26.39	4	26.83	26.40	0	2,833	0.00%
2024/03/26	4	26.40	2	26.35	26.25	2	2,815	0.07%
2024/03/25	0	0.00	3	27.17	26.90	-3	2,779	-0.11%
2024/03/21	3	26.33	5	26.55	26.70	-2	2,689	-0.07%
2024/03/20	19	26.37	9	26.24	26.05	10	2,535	0.40%
2024/03/19	1	24.65	1.1	25.16	25.55	-0.1	2,185	-0.01%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0	0.00	2	24.70	24.55	-2	2,330	-0.09%
2024/03/14	0	0.00	1	25.15	25.00	-1	2,341	-0.04%
2024/03/13	3	25.70	0	0.00	25.20	3	2,366	0.13%
2024/03/11	5	25.55	12	25.66	25.65	-7	2,470	-0.28%
2024/03/08	4	25.55	6	25.30	25.10	-2	2,481	-0.08%
2024/03/07	2	25.80	15	26.17	26.00	-13	2,492	-0.52%
2024/03/05	0	25.80	0	0.00	25.95	0	2,497	0.00%
2024/03/04	2	25.90	1.6	26.13	25.90	0.4	2,499	0.02%
2024/03/01	5	25.90	6	26.00	25.90	-1	2,503	-0.04%
2024/02/29	0	0.00	5	25.40	25.80	-5	2,547	-0.20%
2024/02/27	5	26.10	1.2	26.24	25.70	3.8	2,588	0.15%
2024/02/26	0	25.55	1	25.85	26.15	-1	2,654	-0.04%
2024/02/23	1	25.65	8	25.61	25.55	-7	2,662	-0.26%
2024/02/22	0	0.00	1	25.95	25.80	-1	2,671	-0.04%
2024/02/20	2	25.63	0	0.00	25.60	2	2,740	0.07%
2024/02/19	2	26.02	1	25.95	25.90	1	2,808	0.04%
2024/02/16	3	24.60	4	25.34	25.90	-1	2,803	-0.04%
2024/02/15	2	23.98	0	0.00	24.10	2	2,815	0.07%
2024/02/05	5	23.93	0	0.00	23.95	5	2,960	0.17%
2024/02/02	2	24.53	0	0.00	24.50	2	2,941	0.07%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%