精元 (2387)-元大-沙鹿券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	62.60	62.50	-3	1,015	-0.30%
2025/01/13	1	61.40	1	61.50	61.30	0	1,012	0.00%
2025/01/10	2	64.40	1	63.10	62.90	1	1,015	0.10%
2025/01/09	0	0.00	3	64.57	63.80	-3	1,030	-0.29%
2025/01/08	2	62.20	1	62.90	63.00	1	995	0.10%
2025/01/03	1	61.60	0	0.00	61.30	1	1,000	0.10%
2024/12/27	1	61.40	0	0.00	61.20	1	1,010	0.10%
2024/12/18	3	61.60	0	0.00	62.10	3	1,022	0.29%
2024/12/13	2	62.50	0	0.00	62.10	2	1,005	0.20%
2024/12/11	1	63.10	0	0.00	62.60	1	996	0.10%
2024/12/04	1	63.70	5	64.30	63.60	-4	975	-0.41%
2024/12/03	0	0.00	1	65.00	64.70	-1	969	-0.10%
2024/12/02	7	63.36	0	0.00	63.80	7	941	0.74%
2024/11/27	0.2	63.84	4	64.00	62.90	-3.8	921	-0.42%
2024/11/26	0.1	64.17	0	0.00	64.30	0.1	904	0.02%
2024/11/25	0.1	64.00	1	64.40	64.20	-1	891	-0.11%
2024/11/20	5.2	62.70	0	0.00	62.70	5.2	862	0.60%
2024/11/19	0.1	63.12	0	0.00	63.30	0.1	842	0.02%
2024/11/18	0.2	61.88	1	61.40	62.70	-0.8	812	-0.10%
2024/11/15	1.1	62.66	2	62.45	62.20	-0.9	804	-0.11%
2024/11/14	0	0.00	2	61.00	61.10	-2	700	-0.29%
2024/11/13	1	60.60	0	0.00	60.30	1	665	0.15%
2024/11/12	0	0.00	13	59.13	59.70	-13	634	-2.05%
2024/11/11	0	0.00	4	57.30	58.20	-4	592	-0.67%
2024/11/04	1	55.60	0	0.00	55.60	1	626	0.16%
2024/11/01	0	0.00	1	55.40	56.40	-1	651	-0.15%
2024/10/22	4	57.00	0	0.00	57.20	4	714	0.56%
2024/10/18	0	0.00	7	56.30	56.40	-7	747	-0.94%
2024/10/11	1	55.90	0	0.00	55.60	1	745	0.13%
2024/10/09	1	56.50	0	0.00	56.10	1	750	0.13%
2024/10/07	0	0.00	2	57.35	57.60	-2	827	-0.24%
2024/09/27	1	56.40	0	0.00	56.50	1	880	0.11%
2024/09/26	7	56.71	0	0.00	56.60	7	885	0.79%
2024/09/24	4	57.15	0	0.00	56.80	4	894	0.45%
2024/09/20	0	0.00	2	57.50	57.60	-2	899	-0.22%
2024/09/16	4	57.15	0	0.00	57.50	4	918	0.44%
2024/09/11	1	57.30	0	0.00	56.90	1	923	0.11%
2024/09/10	1	58.20	1	59.20	58.40	0	913	0.00%
2024/09/04	1.1	57.19	0.3	57.19	56.90	0.8	925	0.09%
2024/08/30	0	0.00	2	59.80	59.70	-2	927	-0.22%
2024/08/27	1	59.30	0	0.00	59.70	1	938	0.11%
2024/08/22	2.1	60.13	0	0.00	59.80	2.1	947	0.22%
2024/08/21	0.1	59.00	0	0.00	58.90	0.1	942	0.01%
2024/08/20	0.2	59.80	0	0.00	59.10	0.2	945	0.02%
2024/08/19	0.1	60.00	2	60.00	60.10	-1.9	954	-0.20%
2024/08/16	0.1	58.60	0	0.00	58.50	0.1	927	0.01%
2024/08/14	1	59.10	0	0.00	58.30	1	929	0.11%
2024/08/13	0	0.00	5	58.60	58.80	-5	931	-0.54%
2024/08/09	1	56.60	16	56.74	57.00	-15	900	-1.67%
2024/08/08	1	54.40	0	0.00	54.70	1	894	0.11%
2024/08/07	0	0.00	2	54.90	54.90	-2	908	-0.22%
2024/08/06	1	51.00	0	0.00	52.00	1	913	0.11%
2024/08/05	14	52.59	0	0.00	51.80	14	915	1.53%
2024/08/02	0	0.00	6	57.30	56.70	-6	903	-0.66%
2024/07/23	2.1	55.11	0	0.00	55.10	2.1	907	0.23%
2024/07/22	2	54.00	0	0.00	54.70	2	907	0.22%
2024/07/19	2.1	56.06	0	0.00	55.50	2.1	900	0.24%
2024/07/17	1.1	58.42	0	0.00	58.40	1.1	895	0.12%
2024/07/09	4	56.50	0	0.00	56.50	4	931	0.43%
2024/07/08	1.1	59.92	1	60.40	59.70	0.1	885	0.01%
2024/07/05	2	60.80	0	0.00	60.50	2	878	0.23%
2024/07/04	0	0.00	2.1	61.15	60.80	-2.1	879	-0.24%
2024/06/28	3	60.20	0	60.30	60.10	3	888	0.34%
2024/06/27	0.1	60.10	0	0.00	60.40	0.1	906	0.01%
2024/06/26	1.2	60.40	0	0.00	60.20	1.2	918	0.13%
2024/06/24	2.7	60.82	0	0.00	60.30	2.7	951	0.29%
2024/06/21	7	59.70	0	0.00	59.90	7	985	0.71%
2024/06/19	0	0.00	1	60.20	59.80	-1	1,103	-0.09%
2024/06/14	0	0.00	1	60.30	60.20	-1	1,202	-0.08%
2024/06/13	0	0.00	1	60.20	60.30	-1	1,210	-0.08%
2024/06/12	1	59.60	1	60.00	60.10	0	1,219	0.00%
2024/06/07	0	0.00	0	60.70	60.70	0	1,257	0.00%
2024/06/04	2	60.60	0	0.00	60.70	2	1,353	0.15%
2024/05/30	0	0.00	2.1	61.97	61.20	-2.1	1,440	-0.15%
2024/05/29	0	0.00	10	62.00	62.00	-10	1,460	-0.68%
2024/05/28	0	0.00	1	62.70	62.10	-1	1,480	-0.07%
2024/05/27	0	0.00	1	62.60	62.30	-1	1,500	-0.07%
2024/05/24	1	60.80	13	61.00	61.10	-12	1,531	-0.78%
2024/05/23	3.1	61.07	0	0.00	60.90	3.1	1,611	0.19%
2024/05/22	0	62.50	0	0.00	62.40	0	1,631	0.00%
2024/05/21	2	62.00	0	0.00	62.00	2	1,665	0.12%
2024/05/17	1	62.40	0.2	62.50	62.70	0.8	1,701	0.05%
2024/05/15	0.1	62.30	0	0.00	62.30	0.1	1,865	0.00%
2024/05/13	4	62.13	1	62.50	62.20	3	1,921	0.16%
2024/05/10	3	63.37	1	63.80	63.20	2	1,921	0.10%
2024/05/09	0.3	63.66	0	0.00	63.00	0.3	1,914	0.01%
2024/05/08	0	0.00	4	63.33	63.90	-4	1,899	-0.21%
2024/05/07	1	63.10	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	2	63.10	62.80	-2	1,880	-0.11%
2024/05/03	2	62.10	4	62.80	62.20	-2	1,877	-0.11%
2024/05/02	0	0.00	15	62.02	62.40	-15	1,869	-0.80%
2024/04/30	1	61.80	1	62.20	61.70	0	1,863	0.00%
2024/04/24	12	59.80	0	0.00	60.30	12	1,887	0.64%
2024/04/22	0	59.10	0	0.00	58.80	0	1,897	0.00%
2024/04/19	14	59.18	10	58.90	59.70	4	1,893	0.21%
2024/04/18	16.1	60.33	0	0.00	60.20	16.1	1,884	0.85%
2024/04/16	2	59.35	0	0.00	59.40	2	1,939	0.10%
2024/04/15	1	61.80	0	0.00	61.30	1	1,928	0.05%
2024/04/12	1	62.30	0	0.00	62.80	1	1,973	0.05%
2024/04/11	3	61.67	0	0.00	62.10	3	2,036	0.15%
2024/04/10	1	62.60	0	0.00	62.70	1	2,056	0.05%
2024/04/09	3	62.40	0	0.00	61.90	3	2,057	0.15%
2024/04/03	1	62.90	0	0.00	62.90	1	2,069	0.05%
2024/03/28	1.1	63.62	1	64.30	63.70	0.1	2,119	0.00%
2024/03/27	2	62.80	1	64.20	64.20	1	2,174	0.05%
2024/03/26	5	63.40	6	64.73	63.00	-1	2,217	-0.05%
2024/03/25	0	0.00	5	66.06	66.10	-5	2,399	-0.21%
2024/03/22	0	0.00	1.1	65.48	65.80	-1.1	2,405	-0.05%
2024/03/21	0	0.00	1.1	64.57	64.60	-1.1	2,363	-0.05%
2024/03/20	2	64.90	6.1	63.63	63.60	-4.1	2,403	-0.17%
2024/03/19	0	0.00	0	62.00	62.00	0	2,706	0.00%
2024/03/14	1	60.00	1	60.50	60.00	0	3,023	0.00%
2024/03/13	5	60.48	1	60.30	60.30	4	3,032	0.13%
2024/03/12	3	61.43	0	0.00	61.70	3	3,022	0.10%
2024/03/11	1	61.69	1	61.50	61.30	0	3,028	0.00%
2024/03/08	1.1	63.90	0	0.00	63.00	1.1	3,023	0.04%
2024/03/07	0.1	64.20	0	0.00	64.90	0.1	2,993	0.00%
2024/03/06	1	64.30	1	65.00	64.70	0	2,991	0.00%
2024/03/05	0	0.00	6.2	64.38	64.60	-6.2	2,959	-0.21%
2024/03/04	2	64.20	6	64.10	64.10	-4	2,941	-0.14%
2024/03/01	0	0.00	0.1	64.00	63.90	-0.1	2,921	0.00%
2024/02/29	0.3	64.30	7	64.23	64.30	-6.7	2,931	-0.23%
2024/02/27	6	63.92	1	64.20	64.00	5	2,922	0.17%
2024/02/26	1	63.20	10	64.38	64.80	-9	2,903	-0.31%
2024/02/23	6	62.02	0	0.00	61.90	6	2,833	0.21%
2024/02/22	2	63.20	6	63.10	62.90	-4	2,831	-0.14%
2024/02/21	0	0.00	4	61.85	62.00	-4	2,847	-0.14%
2024/02/20	1	62.50	1	62.50	61.40	0	2,877	0.00%
2024/02/19	0	0.00	23	61.85	62.30	-23	2,895	-0.79%
2024/02/16	1	61.80	10	61.33	61.70	-9	2,911	-0.31%
2024/02/15	0	0.00	4	59.33	59.50	-4	2,838	-0.14%
2024/02/05	4	57.35	0	0.00	57.20	4	3,016	0.13%
2024/02/02	0	0.00	29	56.80	56.90	-29	3,166	-0.92%