• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股▲1.09%

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.7500.0013.7511,1740.09%
2025/01/15313.42313.6513.6001,2430.00%
2025/01/14213.05213.1513.5501,2500.00%
2025/01/1300.00513.3013.15-51,244-0.40%
2025/01/080.114.35214.2814.45-1.91,233-0.16%
2025/01/07414.40514.2514.20-11,236-0.08%
2025/01/0600.00114.6014.65-11,236-0.08%
2025/01/03114.7000.0014.4511,2650.08%
2025/01/02315.03214.9514.7011,2800.08%
2024/12/31214.75114.8014.7011,2920.08%
2024/12/3000.00114.9014.80-11,325-0.08%
2024/12/27115.2000.0014.9511,4840.07%
2024/12/26515.90715.5115.25-21,505-0.13%
2024/12/25215.1300.0015.1021,5340.13%
2024/12/2400.00315.3215.15-31,558-0.19%
2024/12/23114.95115.0514.9501,5640.00%
2024/12/2000.00214.7014.95-21,570-0.13%
2024/12/19115.2000.0015.0011,5640.06%
2024/12/18315.2500.0015.2531,5730.19%
2024/12/162.115.30115.2015.151.11,5840.07%
2024/12/130.215.40115.5015.40-0.81,591-0.05%
2024/12/12116.1500.0016.0011,5740.06%
2024/12/11116.55216.1516.05-11,580-0.06%
2024/12/1000.00216.7316.70-21,567-0.13%
2024/12/09216.58116.5516.5511,5810.06%
2024/12/0600.00117.0016.90-11,585-0.06%
2024/12/05116.9000.0016.7011,5900.06%
2024/12/04216.90217.0017.0001,5970.00%
2024/12/03216.93216.9817.0001,6330.00%
2024/12/02216.80216.9516.7001,6480.00%
2024/11/293.116.87216.9816.801.11,6640.07%
2024/11/282.117.00317.1016.90-0.91,677-0.05%
2024/11/2700.00117.2517.25-11,691-0.06%
2024/11/2500.00117.5517.90-11,732-0.06%
2024/11/22317.23317.2317.2501,7220.00%
2024/11/21117.00117.2516.9001,7130.00%
2024/11/20116.75316.7316.75-21,712-0.12%
2024/11/19316.88117.0016.9021,7510.11%
2024/11/18117.0500.0016.9011,8010.06%
2024/11/15317.25517.3717.25-21,815-0.11%
2024/11/141.417.1400.0016.701.41,8310.08%
2024/11/13217.3800.0017.3021,8760.11%
2024/11/1200.00117.4017.40-11,950-0.05%
2024/11/110.117.7500.0017.850.11,9990.01%
2024/11/08218.2000.0017.7522,0130.10%
2024/11/07218.15218.2518.2502,0260.00%
2024/11/06418.4500.0018.2542,0460.20%
2024/11/05218.45118.6018.3512,0960.05%
2024/11/04218.5500.0018.4522,1800.09%
2024/11/01318.73418.7318.90-12,233-0.04%
2024/10/30118.3000.0018.3512,2360.04%
2024/10/29418.48318.5218.4012,2520.04%
2024/10/24218.8300.0018.5522,3560.08%
2024/10/23118.80319.1719.05-22,419-0.08%
2024/10/21118.8500.0018.8012,6500.04%
2024/10/18318.781318.9018.90-102,772-0.36%
2024/10/1700.00219.1518.90-22,872-0.07%
2024/10/16718.69418.6818.7532,9260.10%
2024/10/151518.68119.1518.60143,0260.46%
2024/10/1400.00319.0019.00-33,186-0.09%
2024/10/11118.7000.0018.6513,6190.03%
2024/10/09219.1500.0018.8523,8780.05%
2024/10/08519.680.519.6519.404.54,1540.11%
2024/10/07220.1000.0020.0024,3460.05%
2024/09/27120.20520.3020.30-45,613-0.07%
2024/09/25219.53619.7019.65-47,279-0.05%
2024/09/24419.3800.0019.4048,8270.05%
2024/09/2300.00219.7519.65-29,419-0.02%
2024/09/2000.00319.7319.60-310,041-0.03%
2024/09/19319.43119.6019.50210,5140.02%
2024/09/18319.38319.5019.40010,6550.00%
2024/09/16319.52919.6019.40-610,997-0.05%
2024/09/1300.00219.3819.35-211,022-0.02%
2024/09/12519.09819.2019.15-311,083-0.03%
2024/09/1100.00218.9818.90-211,112-0.02%
2024/09/101319.08918.6818.65411,1530.04%
2024/09/09918.681018.9019.20-111,160-0.01%
2024/09/06119.10219.1019.05-111,185-0.01%
2024/09/0500.00519.2419.00-511,273-0.04%
2024/09/0416.118.99419.0618.9512.111,3420.11%
2024/09/03620.07120.1020.05511,4770.04%
2024/09/02120.5000.0020.35111,4870.01%
2024/08/30120.60220.8020.65-111,491-0.01%
2024/08/29120.40320.5320.50-211,511-0.02%
2024/08/28320.67120.8020.50211,5330.02%
2024/08/27220.60520.7620.85-311,568-0.03%
2024/08/26320.87621.0320.60-311,577-0.03%
2024/08/236.120.28320.6020.653.111,6230.03%
2024/08/22520.87420.8820.75111,6810.01%
2024/08/21420.90221.3320.75211,7190.02%
2024/08/20220.83920.8520.90-711,769-0.06%
2024/08/19220.48220.8320.45011,8630.00%
2024/08/16620.68720.7720.60-112,176-0.01%
2024/08/15720.69220.8020.55512,2190.04%
2024/08/14621.743221.8721.30-2612,362-0.21%
2024/08/133321.66421.7321.652912,6730.23%
2024/08/12122.00322.1722.10-212,745-0.02%
2024/08/09121.80521.8821.75-413,097-0.03%
2024/08/08321.40321.6021.40013,2500.00%
2024/08/07320.75721.1821.50-413,954-0.03%
2024/08/06219.65219.9320.20014,0380.00%
2024/08/051.421.1600.0020.201.413,9740.01%
2024/08/0200.00122.8022.40-113,955-0.01%
2024/08/01123.40823.5923.40-713,991-0.05%
2024/07/3100.00023.4523.40014,0060.00%
2024/07/3000.00223.3523.55-214,014-0.01%
2024/07/29423.2800.0022.90414,0070.03%
2024/07/2600.004.423.3223.30-4.414,056-0.03%
2024/07/231624.663124.0323.95-1514,019-0.11%
2024/07/221925.14725.6424.901213,9220.09%
2024/07/192325.681925.9925.40413,8120.03%
2024/07/1800.00425.8525.65-413,725-0.03%
2024/07/17326.231.726.3426.301.313,6490.01%
2024/07/161626.340.226.6526.3015.813,6280.12%
2024/07/151827.06226.9027.001613,5990.12%
2024/07/121127.874327.9827.55-3213,534-0.24%
2024/07/11527.56827.4227.20-313,181-0.02%
2024/07/10827.01827.4126.65012,9950.00%
2024/07/09526.021926.1626.60-1412,841-0.11%
2024/07/08926.8111126.8526.50-10212,871-0.79% 大賣/鉅額交易
2024/07/055127.816727.6627.70-1613,264-0.12%
2024/07/046728.024427.5927.502313,0340.18%
2024/07/036027.586227.7427.60-212,678-0.02%
2024/07/0217927.7299.127.6927.8079.912,1450.66% 大買/
2024/07/013626.567726.3326.20-4110,770-0.38%
2024/06/28349.127.1129426.5126.3555.110,4130.53% 大買/大賣/
2024/06/273725.5246.326.9127.40-9.38,877-0.10%
2024/06/2649.124.603424.9324.9515.18,3330.18%
2024/06/252323.692323.9023.6507,8210.00%
2024/06/242723.551523.1823.10127,3690.16%
2024/06/21524.1716.323.8623.55-11.37,297-0.15%
2024/06/20121.80822.1622.20-77,041-0.10%
2024/06/19521.88721.6421.65-27,348-0.03%
2024/06/18622.08322.2522.1537,4680.04%
2024/06/17322.50322.5722.3507,4700.00%
2024/06/14622.03422.1822.0527,4460.03%
2024/06/13922.09422.2622.1057,4340.07%
2024/06/12322.22222.5822.1517,4170.01%
2024/06/11523.031.422.8022.803.67,3520.05%
2024/06/07323.257.123.0023.10-4.17,333-0.06%
2024/06/062.321.861222.1321.80-9.77,403-0.13%
2024/06/0500.00121.9522.00-17,486-0.01%
2024/06/044.221.91321.9021.851.27,4750.02%
2024/06/03322.30222.4022.1017,4540.01%
2024/05/31122.50522.6022.35-47,422-0.05%
2024/05/30422.16222.1322.2027,3860.03%
2024/05/29322.58322.6722.6007,4070.00%
2024/05/2800.006.422.5722.65-6.47,367-0.09%
2024/05/276.422.072622.0222.10-19.67,301-0.27%
2024/05/241022.16822.1222.1527,2600.03%
2024/05/239.622.97922.8322.600.67,2110.01%
2024/05/2223.223.7549.223.7623.70-267,066-0.37%
2024/05/211521.98622.1322.2596,7340.13%
2024/05/2034.823.012022.9822.3514.86,6510.22%
2024/05/172322.902222.7422.7516,4480.02%
2024/05/16921.071921.3421.30-106,099-0.16%
2024/05/1532.522.541622.5021.6016.55,9660.28%
2024/05/141222.271122.4522.8015,5950.02%
2024/05/136322.305322.4922.50105,4110.18%
2024/05/10121.351821.8321.85-174,676-0.36%
2024/05/090.220.05220.2019.90-1.84,536-0.04%
2024/05/08219.33519.6419.80-34,517-0.07%
2024/05/075.219.8200.0019.555.24,4900.12%
2024/05/062.220.78320.7220.35-0.84,417-0.02%
2024/05/03621.15521.2621.1014,3880.02%
2024/05/023.520.91321.0521.200.54,3450.01%
2024/04/30620.85721.0920.95-14,321-0.02%
2024/04/29220.156.220.4820.80-4.24,227-0.10%
2024/04/26220.18220.2320.2004,2040.00%
2024/04/25520.3700.0020.2554,1750.12%
2024/04/24220.60620.7020.50-44,162-0.10%
2024/04/23420.38220.4320.2024,1360.05%
2024/04/22220.68320.5820.45-14,181-0.02%
2024/04/19221.00121.2020.5014,3020.02%
2024/04/18720.96421.0521.0034,2220.07%
2024/04/17220.90620.8121.00-44,161-0.10%
2024/04/16320.30120.1520.0024,0730.05%
2024/04/151821.00821.1420.65103,9880.25%
2024/04/12321.201920.8120.95-163,832-0.42%
2024/04/11130.221.2112721.5621.353.23,5830.09% 大買/大賣/
2024/04/1000.00820.2120.80-82,948-0.27%
2024/04/09519.0200.0018.9552,8280.18%
2024/04/08219.00219.2019.1502,8080.00%
2024/04/03118.75418.8618.90-32,781-0.11%
2024/04/02118.80319.0518.90-22,765-0.07%
2024/04/01419.0600.0018.9042,7450.15%
2024/03/29419.3900.0019.0542,7140.15%
2024/03/282219.67819.7719.50142,6530.53%
2024/03/27419.20119.4019.2532,5380.12%
2024/03/26319.55119.8019.3022,5030.08%
2024/03/25219.40219.7319.6002,4500.00%
2024/03/221219.801119.7119.6512,3600.04%
2024/03/21119.05618.5218.85-52,011-0.25%
2024/03/20117.70318.1318.00-21,832-0.11%
2024/03/19317.72218.0017.6011,7920.06%
2024/03/18318.17118.4018.0021,7720.11%
2024/03/15218.10518.1018.25-31,757-0.17%
2024/03/141018.4500.0018.30101,7350.58%
2024/03/13219.10318.3718.55-11,704-0.06%
2024/03/12719.101818.9118.85-111,648-0.67%
2024/03/11318.481118.4618.80-81,413-0.57%
2024/03/08117.4000.0017.1011,3070.08%
2024/03/07117.6000.0017.4011,2990.08%
2024/03/0600.00517.8017.70-51,293-0.39%
2024/03/05718.16517.9517.9521,2900.16%
2024/03/04818.092.318.1518.205.71,2720.45%
2024/03/010.318.0000.0017.950.31,2090.03%
2024/02/29317.80417.8017.90-11,190-0.08%
2024/02/27317.52317.6517.5501,1960.00%
2024/02/26317.82517.7417.95-21,219-0.16%
2024/02/23117.15317.3217.10-21,200-0.17%
2024/02/22417.3800.0017.2541,2080.33%
2024/02/21117.40317.4817.50-21,221-0.16%
2024/02/20417.452017.4017.40-161,219-1.31%
2024/02/19017.25117.1017.75-11,217-0.08%
2024/02/1600.00116.8016.90-11,196-0.08%
2024/02/1500.00116.4016.40-11,193-0.08%
2024/02/0500.00116.2516.30-11,190-0.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章