精技 (2414)-元大-沙鹿券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	37.50	37.30	-2	163	-1.22%
2024/12/11	12	36.72	0	0.00	36.80	12	160	7.46%
2024/12/04	0	0.00	2	39.20	39.30	-2	147	-1.36%
2024/11/25	1	38.50	0	0.00	38.70	1	145	0.69%
2024/11/12	0	0.00	2	39.40	39.10	-2	113	-1.76%
2024/11/11	0	0.00	1	38.30	38.40	-1	102	-0.98%
2024/11/08	0	0.00	3	36.70	37.50	-3	95	-3.15%
2024/11/06	1	36.15	0	0.00	36.10	1	91	1.09%
2024/09/24	0	0.00	1	35.00	35.00	-1	252	-0.40%
2024/09/03	2	36.03	0	0.00	36.00	2	325	0.61%
2024/08/29	0	36.20	0	0.00	36.05	0	331	0.01%
2024/08/06	0	0.00	1	34.00	34.05	-1	355	-0.28%
2024/07/18	0	0.00	6	40.90	41.00	-6	297	-2.02%
2024/07/09	0	0.00	1	40.70	40.75	-1	284	-0.35%
2024/07/05	0	0.00	8	41.95	42.10	-8	273	-2.93%
2024/07/03	0	0.00	1	41.90	41.65	-1	265	-0.38%
2024/06/24	0	0.00	1	38.85	38.95	-1	177	-0.56%
2024/06/21	1	38.40	10	38.45	38.45	-9	175	-5.14%
2024/05/31	0	0.00	12	37.95	37.90	-12	180	-6.64%
2024/05/15	36	36.75	0	0.00	36.70	36	165	21.78%
2024/05/06	1	37.05	0	0.00	36.90	1	159	0.63%
2024/04/23	0	0.00	1	35.80	35.85	-1	149	-0.67%
2024/04/15	2	36.15	0	0.00	36.15	2	142	1.40%
2024/03/28	10	35.83	0	0.00	35.85	10	122	8.15%
2024/03/26	0	0.00	1	35.40	35.40	-1	120	-0.83%
2024/03/21	0	0.00	12	35.70	35.75	-12	115	-10.36%
2024/03/20	1	35.80	0	0.00	35.70	1	117	0.85%
2024/03/19	5	35.70	0	0.00	35.80	5	115	4.34%
2024/03/12	1	34.80	0	0.00	35.10	1	102	0.98%
2024/03/06	0	0.00	4	34.10	34.10	-4	90	-4.42%
2024/03/04	2	33.95	0	0.00	34.05	2	87	2.27%
2024/02/26	1	33.80	0	0.00	33.70	1	78	1.28%
2024/02/21	0	0.00	5	33.99	34.00	-5	70	-7.04%
2024/01/17	1	33.25	0	0.00	33.20	1	64	1.56%
2024/01/16	1	33.55	0	0.00	33.55	1	62	1.59%
2024/01/03	0	0.00	5.2	34.20	34.25	-5.2	61	-8.44%
2023/12/04	0	0.00	1	33.71	33.65	-1	65	-1.54%
2023/11/03	1	32.55	0.1	32.60	32.50	0.9	130	0.69%
2023/11/02	2	32.45	0	0.00	32.45	2	132	1.51%
2023/09/21	3	33.05	0	0.00	33.00	3	209	1.43%
2023/08/14	6	32.98	0	0.00	32.55	6	166	3.60%
2023/07/31	0	0.00	0.3	34.70	34.70	-0.3	149	-0.18%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/07/17	1	36.50	0	0.00	36.40	1	114	0.87%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/06/08	4	35.95	0	0.00	35.95	4	113	3.52%
2023/06/07	1	35.80	2	35.75	35.85	-1	114	-0.87%
2023/05/18	0	0.00	33	34.79	34.90	-33	125	-26.25%
2023/05/17	4.1	34.85	25	34.75	34.75	-20.9	123	-16.86%
2023/04/26	1	33.80	0	0.00	33.90	1	124	0.80%
2023/04/14	0.1	34.25	0	0.00	34.40	0.1	114	0.13%
2023/03/23	1	33.75	5	33.68	34.05	-4	102	-3.91%
2023/03/22	1	34.50	0	0.00	34.60	1	93	1.07%
2023/03/21	4	34.20	0	0.00	34.20	4	91	4.35%
2023/03/06	0	0.00	5	33.50	33.45	-5	78	-6.33%
2023/02/24	1	32.40	0	0.00	32.40	1	74	1.34%
2023/02/23	1	32.35	0	0.00	32.40	1	73	1.36%
2023/02/22	2	32.25	0	0.00	32.30	2	72	2.75%
2023/02/21	1	32.25	0	0.00	32.45	1	72	1.39%
2023/01/16	0	0.00	1	30.90	31.05	-1	74	-1.35%
2022/12/26	0	0.00	1	30.45	30.45	-1	111	-0.89%
2022/09/26	0	0.00	1	29.55	29.60	-1	138	-0.72%
2022/09/22	1	30.40	0	0.00	30.90	1	138	0.72%
2022/09/20	0	0.00	2	31.40	31.50	-2	135	-1.48%
2022/08/17	3	31.25	0	0.00	31.25	3	130	2.30%
2022/07/28	10	30.20	0	0.00	30.10	10	124	8.06%
2022/07/27	2	30.25	0	0.00	30.20	2	122	1.64%
2022/07/26	6	30.25	0	0.00	30.40	6	121	4.94%
2022/07/11	1	31.50	0	0.00	31.30	1	108	0.92%
2022/06/20	1	32.45	0	0.00	32.50	1	138	0.72%
2022/06/14	4	33.30	0	0.00	33.25	4	135	2.96%
2022/06/13	4	33.85	0	0.00	33.70	4	133	2.99%
2022/06/09	5	34.25	0	0.00	34.20	5	134	3.71%
2022/05/26	0	0.00	0	34.00	33.85	0	149	0.00%
2022/05/24	0	0.00	0	33.90	33.70	0	152	0.00%
2022/05/23	0	0.00	0	33.75	33.70	0	153	0.00%
2022/05/12	0	0.00	10	33.60	33.35	-10	157	-6.36%
2022/05/11	3	34.00	0	0.00	33.95	3	155	1.93%
2022/05/05	10	35.20	0	0.00	35.10	10	155	6.44%
2022/04/07	0	0.00	0	35.60	35.55	0	211	-0.01%
2022/04/06	2	36.18	0	0.00	36.15	2	207	0.96%
2022/03/30	0	0.00	0	37.20	37.05	0	207	0.00%
2022/03/28	2.1	36.87	0	0.00	37.30	2.1	204	1.04%
2022/03/25	0	0.00	3	37.00	37.45	-3	205	-1.46%
2022/03/24	0	0.00	3	37.00	36.95	-3	204	-1.47%
2022/03/08	0	34.55	0	0.00	34.45	0	220	0.00%
2022/02/25	0	34.95	0	0.00	35.00	0	238	0.00%
2022/02/24	0	34.50	0	0.00	34.50	0	254	0.00%
2022/02/22	1	34.65	0	0.00	34.70	1	261	0.38%
2022/02/14	1	34.81	0	0.00	34.95	1	321	0.32%
2022/02/10	0	0.00	1	35.50	35.50	-1	350	-0.29%
2022/01/21	2	34.50	0	0.00	34.60	2	485	0.41%
2022/01/20	2	34.95	0	0.00	35.00	2	496	0.40%
2022/01/18	1	35.45	0	0.00	35.25	1	512	0.20%
2022/01/13	1	34.65	0	0.00	34.30	1	570	0.18%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2022/01/11	2	35.45	1	35.65	35.10	1	596	0.17%
2022/01/07	1	36.65	0	0.00	36.75	1	803	0.12%
2022/01/05	1	37.15	0	0.00	37.25	1	823	0.12%
2022/01/04	0	0.00	2	37.40	37.40	-2	832	-0.24%
2021/12/27	2	37.20	0	0.00	37.15	2	919	0.22%
2021/12/24	0	0.00	2	37.70	37.45	-2	949	-0.21%
2021/12/21	2	36.85	2	37.20	37.30	0	1,037	0.00%
2021/12/17	3	37.30	0	0.00	37.35	3	1,046	0.29%
2021/12/16	2	37.75	0	0.00	37.75	2	1,048	0.19%
2021/12/15	0	0.00	1	37.90	37.80	-1	1,054	-0.09%
2021/12/14	7	37.82	0	0.00	37.60	7	1,060	0.66%
2021/12/13	1	38.10	0	0.00	38.10	1	1,061	0.09%
2021/12/10	0	0.00	2	38.45	38.65	-2	1,077	-0.19%
2021/12/09	2	38.50	1	38.65	38.35	1	1,100	0.09%
2021/12/08	0	0.00	2	38.95	38.75	-2	1,132	-0.18%
2021/12/07	1	38.70	0	0.00	39.05	1	1,165	0.09%
2021/11/30	2	39.40	5	39.42	39.55	-3	1,202	-0.25%
2021/11/26	1	38.30	0	0.00	38.30	1	1,208	0.08%
2021/11/23	6	39.12	0	0.00	38.70	6	1,229	0.49%
2021/11/22	1	39.95	1	39.95	40.05	0	1,215	0.00%
2021/11/15	0.7	40.70	0	0.00	41.50	0.7	1,193	0.06%
2021/11/12	0.3	40.55	3	40.40	40.55	-2.7	1,190	-0.23%
2021/11/11	0	0.00	0	40.90	40.65	0	1,190	0.00%
2021/11/10	0	0.00	0.1	41.65	41.50	-0.1	1,192	-0.01%
2021/11/08	0	0.00	0	40.35	40.55	0	1,203	0.00%
2021/11/05	0	0.00	4	39.20	40.65	-4	1,224	-0.33%
2021/11/04	4	40.30	1	40.30	40.40	3	1,305	0.23%
2021/11/03	1	40.25	1	39.15	38.90	0	1,444	0.00%
2021/11/02	3	39.40	1	39.15	40.20	2	1,474	0.14%
2021/11/01	0	0.00	2	38.80	39.20	-2	1,454	-0.14%
2021/10/28	0	0.00	1	38.65	37.70	-1	1,426	-0.07%
2021/10/27	0	0.00	1	37.25	37.75	-1	1,412	-0.07%
2021/10/26	1	37.80	1	37.70	37.90	0	1,406	0.00%
2021/10/25	0	0.00	3	37.97	38.35	-3	1,395	-0.21%
2021/10/22	1	37.35	0	0.00	37.05	1	1,375	0.07%
2021/10/21	3	36.85	1	37.55	37.55	2	1,366	0.15%
2021/10/19	1.1	37.38	0	0.00	36.95	1.1	1,315	0.08%
2021/10/18	3	37.97	6.1	38.50	37.25	-3.1	1,291	-0.24%
2021/10/15	2.1	37.70	3	37.20	39.35	-0.9	1,198	-0.08%
2021/10/13	1	34.40	1	35.30	35.10	0	1,060	0.00%
2021/10/12	0.1	35.00	0	0.00	35.70	0.1	1,048	0.01%
2021/10/08	1	35.30	0	0.00	35.10	1	1,040	0.10%
2021/10/07	3	35.90	2	36.63	36.00	1	1,029	0.09%
2021/10/05	0	0.00	1	36.20	36.60	-1	999	-0.10%
2021/10/04	2	34.53	2	34.85	35.50	0	981	0.00%
2021/10/01	2	34.85	0	0.00	34.50	2	959	0.21%
2021/09/30	0	0.00	6	36.58	36.70	-6	928	-0.65%
2021/09/29	4	35.36	4	35.43	34.95	0	909	0.00%
2021/09/28	0	0.00	2	35.75	36.00	-2	872	-0.23%
2021/09/27	3	34.07	0	0.00	34.20	3	846	0.35%
2021/09/24	0	33.90	3	34.07	34.00	-3	846	-0.35%
2021/09/23	0	0.00	2	33.05	33.35	-2	840	-0.24%
2021/09/22	1	31.70	0	0.00	32.10	1	841	0.12%
2021/09/17	1	32.60	0	0.00	32.70	1	842	0.12%
2021/09/16	0	0.00	1	33.35	33.45	-1	836	-0.12%
2021/09/15	1	33.50	0	0.00	33.70	1	831	0.12%
2021/09/14	0	0.00	2.1	33.95	34.10	-2.1	813	-0.26%
2021/09/13	5	33.24	0	0.00	32.55	5	788	0.63%
2021/09/10	0	0.00	0.3	34.58	34.75	-0.3	753	-0.04%
2021/09/08	2	34.00	0	0.00	33.90	2	716	0.28%
2021/09/07	0	0.00	0.1	33.50	33.70	-0.1	701	-0.02%
2021/09/06	5	33.17	0	0.00	33.15	5	697	0.72%
2021/09/02	2	33.65	2	34.30	33.70	0	680	0.00%
2021/09/01	5	34.41	0	0.00	34.10	5	669	0.75%
2021/08/31	1	33.55	0	33.45	33.50	1	660	0.15%
2021/08/30	0	0.00	0.1	32.82	33.10	-0.1	653	-0.01%
2021/08/27	0	0.00	1	32.65	32.70	-1	642	-0.16%
2021/08/23	0	0.00	22	31.36	31.75	-22	629	-3.50%
2021/08/19	1	30.85	1	31.45	30.75	0	622	0.00%
2021/08/18	0	0.00	1.1	31.04	31.25	-1.1	618	-0.17%
2021/08/17	0	31.00	0	0.00	30.55	0	616	0.00%
2021/08/16	2	30.68	0	0.00	30.70	2	612	0.33%
2021/08/13	0	32.85	1.1	32.49	31.80	-1	599	-0.17%
2021/08/12	0	0.00	1	32.00	31.70	-1	576	-0.17%
2021/08/11	1.1	32.05	1	31.05	31.95	0.1	563	0.02%
2021/08/10	9.1	32.95	4	32.88	32.20	5.1	539	0.95%
2021/08/09	15	34.39	12.3	34.76	35.25	2.7	450	0.60%
2021/08/06	8	30.83	2.1	32.02	32.20	5.9	286	2.06%
2021/07/14	2	29.90	2	29.80	29.85	0	358	0.00%
2021/07/05	0	0.00	0.1	30.15	30.20	-0.1	378	-0.03%
2021/06/10	6	29.00	0	0.00	29.00	6	387	1.55%
2021/06/07	2	29.05	0	0.00	29.10	2	390	0.51%
2021/06/04	0	0.00	4	29.00	29.30	-4	389	-1.03%
2021/06/03	0	0.00	4	29.10	29.20	-4	387	-1.03%
2021/05/20	0	0.00	0.1	28.31	28.10	-0.1	397	-0.02%
2021/05/19	0	0.00	0.1	27.70	28.15	-0.1	398	-0.01%
2021/05/17	0.1	26.95	0	0.00	26.50	0.1	391	0.03%
2021/05/12	1	27.30	0	0.00	27.60	1	370	0.27%
2021/05/11	2	28.95	2	29.30	28.70	0	349	0.00%
2021/05/10	10	30.25	2	29.83	29.90	8	337	2.37%
2021/05/07	1	29.90	0	0.00	29.90	1	305	0.33%
2021/04/29	2	28.90	0	0.00	28.90	2	255	0.78%
2021/04/27	0	0.00	3	28.70	28.75	-3	254	-1.18%
2021/04/26	0	0.00	2	28.70	28.65	-2	255	-0.78%
2021/04/16	0	0.00	0.1	28.50	28.75	-0.1	253	-0.02%
2021/04/15	0	28.40	0	0.00	28.45	0	252	0.00%
2021/04/13	0	0.00	0.1	29.05	28.80	-0.1	245	-0.02%
2021/04/09	0	0.00	0.1	28.30	28.50	-0.1	233	-0.02%
2021/03/26	1	27.90	1	27.80	28.00	0	219	0.00%
2021/03/25	0	0.00	0.1	27.90	27.90	-0.1	217	-0.02%
2021/03/19	0	0.00	0.1	27.00	27.25	-0.1	211	-0.05%
2021/03/17	0	0.00	0.1	27.20	27.20	-0.1	208	-0.05%
2021/03/16	0	0.00	0.1	27.20	27.20	-0.1	209	-0.05%
2021/03/15	4	27.00	0.1	27.10	27.15	3.9	210	1.85%
2021/03/12	0	0.00	0.1	26.90	26.90	-0.1	210	-0.05%
2021/03/10	0	0.00	0.1	26.80	26.90	-0.1	211	-0.05%
2021/03/09	0	0.00	0.1	26.55	26.85	-0.1	211	-0.05%
2021/03/04	0	0.00	0.1	26.40	26.60	-0.1	210	-0.06%
2021/03/03	0	0.00	0.1	26.45	26.60	-0.1	211	-0.03%
2021/02/24	0	0.00	8.1	26.85	26.65	-8.1	208	-3.88%
2021/02/23	0	0.00	0.1	26.50	26.80	-0.1	204	-0.05%
2021/02/22	0	0.00	0.1	26.05	26.30	-0.1	196	-0.05%
2021/02/17	0	0.00	0.1	25.75	25.75	-0.1	193	-0.06%
2021/01/28	0	0.00	0.1	25.65	25.60	-0.1	207	-0.02%
2021/01/26	0.1	25.40	0	0.00	25.50	0.1	205	0.06%
2021/01/19	0	0.00	0.1	25.80	25.65	-0.1	198	-0.05%
2021/01/18	0	0.00	0.1	25.90	25.55	-0.1	196	-0.03%
2021/01/15	0	0.00	0.1	25.95	25.80	-0.1	190	-0.03%
2021/01/14	0	0.00	0.1	26.00	26.10	-0.1	187	-0.05%
2021/01/13	0	0.00	0.1	25.80	26.00	-0.1	186	-0.05%
2021/01/12	0	0.00	0.1	25.95	25.85	-0.1	182	-0.04%
2021/01/11	0	0.00	0.1	25.80	26.00	-0.1	177	-0.03%
2021/01/07	0	25.80	0	0.00	25.60	0	171	0.02%
2021/01/05	1	25.75	0	0.00	25.75	1	170	0.59%
2020/12/25	1	25.55	0	0.00	25.45	1	164	0.61%
2020/12/18	0	0.00	0	25.95	25.90	0	166	-0.02%
2020/12/10	0	0.00	0	25.80	25.60	0	158	-0.03%
2020/12/02	2	25.50	0	0.00	25.50	2	160	1.24%
2020/11/30	2	25.35	0	0.00	25.35	2	160	1.24%
2020/11/26	1	25.40	0	0.00	25.30	1	158	0.63%
2020/11/13	1	25.10	0	0.00	25.25	1	168	0.59%
2020/11/06	0	0.00	1	25.15	25.15	-1	163	-0.61%
2020/10/29	1	24.55	0	0.00	24.65	1	206	0.48%
2020/10/07	0	0.00	1	24.90	24.90	-1	401	-0.25%
2020/10/06	0	0.00	0.2	24.75	24.75	-0.2	418	-0.05%
2020/09/24	1	24.25	0	0.00	24.20	1	520	0.19%
2020/09/18	0	0.00	0.1	25.25	25.05	-0.1	540	-0.02%
2020/09/11	0.3	24.55	0	0.00	24.50	0.3	556	0.05%
2020/09/10	1	24.90	0	0.00	24.95	1	556	0.18%
2020/09/08	0	0.00	0.2	25.50	25.25	-0.2	593	-0.03%
2020/08/31	0	0.00	0.1	25.90	25.90	-0.1	656	-0.02%
2020/08/24	1	25.30	0	0.00	25.20	1	658	0.15%
2020/08/17	1.1	26.01	0	0.00	25.95	1.1	651	0.16%
2020/08/07	0	0.00	1	27.00	27.10	-1	624	-0.16%
2020/08/03	0	0.00	1	27.40	27.20	-1	635	-0.16%
2020/07/31	0	0.00	8	27.30	27.40	-8	634	-1.26%
2020/07/23	3	28.13	0	0.00	28.20	3	586	0.51%
2020/07/20	0	0.00	3.1	29.21	29.45	-3.1	527	-0.59%
2020/07/15	0	0.00	0.1	28.70	28.85	-0.1	498	-0.02%
2020/07/14	0	0.00	1	29.90	29.45	-1	479	-0.21%
2020/07/13	1	29.80	0.1	29.80	29.80	0.9	470	0.19%
2020/07/09	0	0.00	0.2	28.95	29.10	-0.2	429	-0.05%
2020/07/08	0	0.00	0.2	28.40	28.50	-0.2	411	-0.05%
2020/07/07	0	0.00	0.2	27.75	27.85	-0.2	391	-0.05%
2020/07/06	0	0.00	5.1	27.50	27.45	-5.1	375	-1.36%
2020/07/03	0	0.00	1.1	26.71	26.70	-1.1	361	-0.30%
2020/07/02	6	26.71	8.1	26.65	26.65	-2.1	359	-0.58%
2020/07/01	1	26.40	4	26.20	26.35	-3	352	-0.85%
2020/06/17	6	25.77	0	0.00	25.95	6	333	1.80%
2020/06/16	3	26.00	0	0.00	26.05	3	329	0.91%
2020/06/15	11.2	26.81	0	0.00	26.05	11.2	343	3.26%
2020/06/09	0	0.00	0.1	24.60	24.70	-0.1	296	-0.03%
2020/06/04	1	24.15	0	0.00	24.20	1	288	0.35%
2020/05/27	0	0.00	2	23.95	24.05	-2	290	-0.69%
2020/05/19	0	0.00	0.1	23.95	23.95	-0.1	283	-0.04%
2020/05/18	0	0.00	0.1	24.00	24.00	-0.1	281	-0.04%
2020/05/14	0	0.00	7	23.75	23.80	-7	278	-2.52%
2020/05/12	0	0.00	0.1	23.90	23.95	-0.1	272	-0.04%
2020/05/11	5	24.20	0.9	23.95	23.95	4.1	269	1.51%
2020/05/08	1	23.80	0.1	23.80	23.80	0.9	260	0.35%
2020/05/06	2	23.30	0.1	23.30	23.25	1.9	249	0.76%
2020/05/04	0	0.00	0.1	23.20	23.30	-0.1	248	-0.04%
2020/04/29	0	0.00	0.1	23.10	23.20	-0.1	249	-0.04%
2020/04/28	1	23.00	0	0.00	22.95	1	247	0.40%
2020/04/23	0	0.00	0.1	22.25	22.20	-0.1	248	-0.04%
2020/04/22	0	0.00	0.1	22.20	22.20	-0.1	249	-0.04%
2020/04/17	0	0.00	0.1	22.15	22.00	-0.1	244	-0.04%
2020/04/14	0	0.00	0.1	21.95	21.95	-0.1	242	-0.04%
2020/04/10	0	0.00	0.1	21.95	21.70	-0.1	244	-0.04%
2020/04/07	0	0.00	0.1	21.10	21.10	-0.1	242	-0.04%
2020/04/01	0	0.00	0.1	20.70	20.70	-0.1	239	-0.04%
2020/03/31	0	0.00	0.1	20.65	20.60	-0.1	240	-0.04%
2020/03/27	0	0.00	1	20.70	20.70	-1	234	-0.43%
2020/03/25	0	0.00	0.1	20.55	20.25	-0.1	233	-0.04%
2020/03/24	1	19.85	0	0.00	19.60	1	228	0.44%
2020/03/20	1	19.65	0	0.00	19.70	1	226	0.44%
2020/03/19	2	19.18	0	0.00	18.40	2	224	0.89%
2020/02/24	0	0.00	0.1	23.00	22.90	-0.1	137	-0.07%
2020/02/21	0	0.00	0.1	22.95	22.95	-0.1	136	-0.07%
2020/02/20	0	0.00	0.1	23.10	22.90	-0.1	136	-0.07%
2020/02/19	0	0.00	0.1	22.85	22.85	-0.1	135	-0.07%
2020/02/17	0	0.00	0.2	23.00	22.85	-0.2	137	-0.15%
2020/02/14	0	0.00	0.2	22.80	22.80	-0.2	139	-0.14%
2020/02/12	0	0.00	0.1	23.00	22.85	-0.1	149	-0.07%
2020/02/11	0	0.00	1.1	22.70	22.75	-1.1	149	-0.74%
2020/02/03	1	22.35	0	0.00	22.60	1	148	0.68%
2020/01/30	0	0.00	2	22.65	22.50	-2	142	-1.41%
2020/01/20	0	0.00	1	23.25	23.25	-1	133	-0.75%
2020/01/16	0	0.00	0.1	23.05	23.05	-0.1	131	-0.08%
2020/01/13	0.3	22.85	0	0.00	22.85	0.3	130	0.23%
2020/01/03	0	0.00	0.1	23.25	23.25	-0.1	120	-0.08%
2020/01/02	0	0.00	0.1	23.20	23.20	-0.1	120	-0.08%
2019/12/27	0	0.00	0.1	23.00	23.00	-0.1	117	-0.09%
2019/12/25	0	0.00	0.1	23.00	23.00	-0.1	116	-0.09%
2019/12/17	0	0.00	1	22.80	22.80	-1	113	-0.88%
2019/12/12	0	0.00	1	22.85	22.90	-1	114	-0.87%
2019/11/14	1	22.60	0	0.00	22.60	1	120	0.83%
2019/11/13	0	0.00	1	22.65	22.75	-1	117	-0.85%
2019/11/12	1	22.60	0	0.00	22.45	1	114	0.87%
2019/11/11	0	0.00	3	22.40	22.55	-3	118	-2.54%
2019/11/07	1	22.15	0	0.00	22.10	1	112	0.89%
2019/11/04	0	0.00	2	22.10	22.10	-2	110	-1.82%
2019/10/30	2	22.05	0	0.00	22.05	2	109	1.83%
2019/10/29	1	22.05	0	0.00	22.10	1	108	0.92%
2019/10/16	0	0.00	2	22.00	22.10	-2	134	-1.49%
2019/10/15	2	21.85	0	0.00	21.95	2	137	1.46%
2019/10/08	0	0.00	6	22.21	22.15	-6	146	-4.10%
2019/10/07	5	22.00	0	0.00	22.05	5	145	3.45%
2019/10/02	0	0.00	2	21.95	21.95	-2	149	-1.34%
2019/10/01	0	0.00	0.1	22.00	22.05	-0.1	149	-0.07%
2019/09/27	0	0.00	0.2	21.90	21.95	-0.2	150	-0.13%
2019/09/26	0	0.00	0.2	22.00	22.10	-0.2	147	-0.14%
2019/09/25	1	22.10	0.2	22.10	22.20	0.8	147	0.54%
2019/09/24	1	22.20	0.1	22.10	22.20	0.9	147	0.61%
2019/09/23	0	0.00	0.1	22.00	22.10	-0.1	147	-0.07%
2019/09/20	0	0.00	0.1	22.40	22.20	-0.1	147	-0.09%
2019/09/19	0	0.00	0.2	22.05	22.20	-0.2	146	-0.12%
2019/09/18	0	0.00	0.1	22.10	22.20	-0.1	146	-0.07%
2019/09/12	0	0.00	1	21.95	21.85	-1	140	-0.71%
2019/09/11	0	0.00	0.2	22.00	21.95	-0.2	139	-0.14%
2019/09/09	0	0.00	0.2	21.70	21.70	-0.2	130	-0.15%
2019/09/06	0	0.00	0.1	21.55	21.50	-0.1	130	-0.08%
2019/08/22	0	0.00	1	21.15	21.15	-1	130	-0.76%
2019/08/13	0	0.00	0.2	21.15	21.15	-0.2	124	-0.16%
2019/08/12	0	0.00	2	21.30	21.25	-2	123	-1.62%
2019/08/08	2	20.70	0	0.00	20.70	2	121	1.64%
2019/08/02	6	20.75	0	0.00	20.80	6	124	4.82%
2019/07/25	1	21.20	15	21.00	21.25	-14	122	-11.41%
2019/07/24	0	0.00	0.1	22.25	22.20	-0.1	115	-0.09%
2019/07/23	0	0.00	1.1	22.15	22.15	-1.1	108	-1.01%
2019/07/22	0	0.00	2	22.20	22.20	-2	104	-1.91%
2019/07/19	0	0.00	0.1	22.15	22.10	-0.1	102	-0.10%
2019/07/18	2	22.03	2	22.20	22.05	0	101	0.00%
2019/07/17	3	22.00	0.2	22.20	22.10	2.8	101	2.77%
2019/07/16	3	22.20	0	0.00	22.20	3	100	2.98%
2019/07/15	6	22.33	1.1	22.40	22.35	4.9	98	4.97%
2019/07/12	4	21.93	3.2	22.49	22.50	0.8	95	0.83%
2019/07/11	4	21.85	0	0.00	21.90	4	87	4.56%
2019/07/01	0	0.00	4.8	21.50	21.50	-4.8	84	-5.69%
2019/06/28	2	21.35	0	0.00	21.35	2	83	2.39%
2019/06/26	1	21.45	0	0.00	21.50	1	83	1.19%
2019/06/19	1	21.35	0	0.00	21.30	1	89	1.12%
2019/06/18	0	0.00	6	21.30	21.25	-6	89	-6.70%
2019/06/17	0	0.00	0.1	21.25	21.20	-0.1	89	-0.11%
2019/06/05	6	21.15	0	0.00	21.05	6	92	6.52%
2019/06/04	0	0.00	0.1	21.10	21.20	-0.1	90	-0.11%
2019/05/31	0	0.00	1.1	21.15	21.15	-1.1	91	-1.20%
2019/05/30	1	21.00	0	0.00	21.05	1	90	1.10%
2019/05/23	0	0.00	3	20.90	20.85	-3	89	-3.36%
2019/05/22	0	0.00	0.3	20.95	20.90	-0.3	89	-0.34%
2019/05/21	5	20.87	0	0.00	20.85	5	90	5.54%
2019/05/13	0	0.00	2	20.80	20.70	-2	89	-2.23%
2019/04/26	0	0.00	0.1	20.85	20.80	-0.1	81	-0.14%
2019/04/15	0	0.00	0.5	20.80	20.80	-0.5	76	-0.61%
2019/03/28	0.1	20.80	0	0.00	20.70	0.1	64	0.16%
2019/03/26	0.1	20.40	0	0.00	20.55	0.1	62	0.16%
2019/03/22	0.1	20.10	0	0.00	20.20	0.1	60	0.17%
2019/03/20	0	0.00	0.1	20.35	20.20	-0.1	59	-0.17%
2019/03/12	0.1	20.30	0	0.00	20.15	0.1	53	0.19%
2019/03/07	0.1	20.00	0	0.00	19.90	0.1	52	0.19%
2019/02/21	0.1	19.95	0	0.00	19.80	0.1	46	0.22%
2019/02/20	0.1	19.85	0	0.00	19.75	0.1	45	0.22%
2019/02/19	0.1	19.65	0	0.00	19.60	0.1	44	0.22%
2019/02/15	0.1	19.35	0	0.00	19.35	0.1	42	0.24%
2019/02/12	0.1	19.40	0	0.00	19.40	0.1	43	0.23%
2019/01/21	2	19.00	0	0.00	19.05	2	42	4.72%
2019/01/17	0	0.00	1	18.95	18.95	-1	45	-2.18%
2018/12/22	0.1	19.05	0	0.00	18.90	0.1	60	0.20%
2018/12/21	0.1	18.95	0	0.00	18.85	0.1	61	0.16%
2018/12/18	0.1	19.05	0	0.00	18.85	0.1	63	0.16%
2018/12/14	0.1	19.45	0	0.00	19.30	0.1	64	0.12%
2018/12/06	0.1	19.00	0	0.00	18.90	0.1	69	0.14%
2018/10/25	2	18.05	2	18.30	18.10	0	83	0.00%
2018/10/19	3	18.50	0	0.00	18.50	3	83	3.60%
2018/10/11	0	0.00	1	18.80	18.70	-1	99	-1.01%
2018/09/28	2	19.60	0	0.00	19.65	2	99	2.01%
2018/08/20	0	0.00	1	20.10	20.10	-1	210	-0.47%
2018/08/16	1	20.10	0	0.00	20.10	1	211	0.47%
2018/08/13	5	20.00	0	0.00	20.05	5	212	2.35%
2018/06/08	0	0.00	4	21.75	21.70	-4	229	-1.75%
2018/05/30	0	0.00	0.1	21.45	21.30	-0.1	199	-0.07%
2018/05/29	4	22.44	1	21.70	21.55	3	196	1.53%
2018/04/27	0	20.25	0	0.00	20.25	0	172	0.03%
2018/04/24	0	0.00	1	20.35	20.35	-1	173	-0.58%
2018/04/19	0.1	20.55	0	0.00	20.65	0.1	179	0.05%
2018/04/18	0	0.00	1	20.55	20.60	-1	179	-0.56%
2018/04/16	1	20.50	0	0.00	20.50	1	179	0.56%
2018/04/13	0	0.00	1	20.95	20.75	-1	177	-0.56%
2018/03/28	0.1	20.50	0	0.00	20.45	0.1	163	0.06%
2018/03/26	0	20.45	0	0.00	20.35	0	162	0.02%
2018/03/23	0	0.00	2	20.05	20.45	-2	161	-1.24%
2018/03/22	0.2	20.45	0	0.00	20.45	0.2	153	0.14%
2018/03/16	0	0.00	1	20.50	20.40	-1	143	-0.69%
2018/02/27	0	0.00	1	20.10	19.95	-1	143	-0.69%
2018/02/21	0	0.00	1	19.80	19.75	-1	154	-0.65%
2018/02/06	1	19.10	0	0.00	19.15	1	179	0.56%
2018/02/05	1	19.70	4	19.65	19.70	-3	176	-1.70%
2018/01/29	0	0.00	1	20.30	20.30	-1	189	-0.53%
2018/01/19	0	0.00	0.6	19.75	19.90	-0.6	251	-0.23%
2018/01/16	0	0.00	1	20.10	20.15	-1	253	-0.39%
2018/01/15	0.1	19.85	0	0.00	19.90	0.1	248	0.04%
2018/01/08	0.2	19.90	0	0.00	19.85	0.2	257	0.08%
2018/01/05	0.1	19.95	0	0.00	19.90	0.1	258	0.06%