承啟 (2425)-元大-沙鹿券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	26	34.25	34.90	-26	1,988	-1.31%
2025/01/15	1	34.10	1	34.65	34.65	0	2,098	0.00%
2025/01/13	1	35.70	0.1	35.45	35.15	1	2,124	0.04%
2025/01/09	2	36.60	1	36.40	35.55	1	2,289	0.04%
2025/01/08	4	35.94	2	36.53	36.20	2	2,318	0.09%
2025/01/07	28.1	36.47	3	35.85	36.55	25.1	2,351	1.07%
2025/01/03	4	33.08	0	0.00	32.90	4	2,689	0.15%
2024/12/27	1	34.50	1	35.50	34.50	0	4,129	0.00%
2024/12/23	1	33.80	0	0.00	33.65	1	4,414	0.02%
2024/12/16	1.3	35.28	0	0.00	35.65	1.3	6,010	0.02%
2024/12/11	0	0.00	4	37.10	36.70	-4	6,009	-0.07%
2024/12/10	0	0.00	0.1	38.15	38.10	-0.1	5,999	0.00%
2024/12/09	0	39.50	0	0.00	38.30	0	6,022	0.00%
2024/12/06	60.1	39.63	3	39.88	39.60	57.1	6,030	0.95%
2024/12/05	0	0.00	0.1	39.05	39.00	-0.1	5,976	0.00%
2024/12/02	1	37.55	0	0.00	37.45	1	6,020	0.02%
2024/11/28	1	37.80	0	0.00	37.85	1	6,806	0.01%
2024/11/27	1	39.50	2	40.20	38.45	-1	7,405	-0.01%
2024/11/26	2.3	38.72	0	0.00	39.55	2.3	7,616	0.03%
2024/11/25	1	39.45	1	39.80	39.35	0	7,650	0.00%
2024/11/22	0	0.00	3	40.90	40.10	-3	7,645	-0.04%
2024/11/21	1	41.00	6	41.52	40.95	-5	7,634	-0.07%
2024/11/20	1	40.05	1	40.40	40.45	0	7,603	0.00%
2024/11/19	1	41.60	1	42.00	41.20	0	7,587	0.00%
2024/11/15	0	0.00	0.2	41.25	41.45	-0.2	7,566	0.00%
2024/11/14	1	41.80	1	42.10	41.50	0	7,560	0.00%
2024/11/13	14	43.05	19	44.56	43.05	-5	7,546	-0.07%
2024/11/12	8.3	43.83	7	43.81	44.00	1.3	7,523	0.02%
2024/11/11	25	43.97	12	44.30	44.00	13	7,488	0.17%
2024/11/08	7	43.43	7.4	44.55	43.45	-0.4	7,442	-0.01%
2024/11/07	37	45.24	31	45.10	44.85	6	7,398	0.08%
2024/11/06	12	44.93	8	44.55	44.50	4	7,161	0.06%
2024/11/05	1	42.65	1	43.00	42.15	0	7,024	0.00%
2024/11/04	2	43.23	7	43.61	43.20	-5	7,018	-0.07%
2024/11/01	3	44.82	3	44.60	44.35	0	6,995	0.00%
2024/10/30	32	44.38	33	44.81	45.00	-1	6,936	-0.01%
2024/10/29	1	42.75	5	42.90	43.15	-4	6,650	-0.06%
2024/10/28	7	44.13	17	42.63	42.30	-10	6,601	-0.15%
2024/10/25	12	42.52	2	42.10	42.70	10	6,567	0.15%
2024/10/24	0	0.00	21	42.77	42.40	-21	6,554	-0.32%
2024/10/23	8	43.70	3	43.67	43.90	5	6,518	0.08%
2024/10/22	16	44.24	0	0.00	43.95	16	6,497	0.25%
2024/10/16	7	44.94	5	44.67	44.70	2	6,386	0.03%
2024/10/15	2	43.20	5	43.79	43.80	-3	6,254	-0.05%
2024/10/14	3	44.30	4	44.19	44.25	-1	6,207	-0.02%
2024/10/11	7	44.20	7	43.01	43.40	0	6,112	0.00%
2024/10/09	24.1	47.24	16	46.58	46.90	8.1	5,989	0.13%
2024/10/08	35	49.52	47	48.56	48.00	-12	5,696	-0.21%
2024/10/07	8	48.13	20.5	50.44	51.20	-12.5	5,098	-0.25%
2024/10/04	21.1	46.66	33	46.85	46.60	-12	4,684	-0.26%
2024/10/01	11	44.00	2	44.70	43.75	9	4,357	0.21%
2024/09/30	1	43.10	0	0.00	43.20	1	4,285	0.02%
2024/09/27	5	44.59	3	44.35	44.10	2	4,267	0.05%
2024/09/26	2	44.78	1	44.20	44.10	1	4,229	0.02%
2024/09/25	11	45.81	8	45.86	45.85	3	4,157	0.07%
2024/09/24	42.3	45.19	40	45.85	46.10	2.3	3,980	0.06%
2024/09/23	74	47.92	36	47.40	45.40	38	3,699	1.03%
2024/09/20	13	48.13	11.7	48.99	49.20	1.3	3,174	0.04%
2024/09/19	16	44.10	18	44.21	44.75	-2	2,777	-0.07%
2024/09/18	16	41.28	9	41.38	40.70	7	2,527	0.28%
2024/09/16	4	39.85	0	0.00	40.20	4	2,376	0.17%
2024/09/13	1	40.00	1	40.10	40.45	0	2,366	0.00%
2024/09/12	0.1	39.60	0	0.00	39.45	0.1	2,355	0.00%
2024/09/10	1	40.40	4	37.90	37.80	-3	2,346	-0.13%
2024/09/09	5	37.27	4	38.70	38.10	1	2,325	0.04%
2024/09/06	4	40.30	1	40.00	39.25	3	2,314	0.13%
2024/09/04	1	39.05	9	39.13	39.15	-8	2,314	-0.35%
2024/09/03	7	42.35	2.7	42.30	41.25	4.4	2,312	0.19%
2024/09/02	3.4	43.10	1	43.00	43.00	2.4	2,277	0.10%
2024/08/30	22	44.54	12	44.00	43.10	10	2,156	0.46%
2024/08/29	22.2	41.35	30.5	42.06	43.30	-8.3	1,619	-0.51%
2024/08/28	14.1	39.20	10	39.33	39.40	4.1	1,131	0.36%
2024/08/27	0	0.00	3	35.85	35.85	-3	947	-0.32%
2024/08/21	1	29.80	1	29.80	29.80	0	1,005	0.00%
2024/08/20	1	30.35	1	30.80	30.15	0	1,010	0.00%
2024/08/12	2	30.13	0	0.00	30.15	2	1,023	0.20%
2024/08/05	0	0.00	1	29.20	29.10	-1	1,018	-0.10%
2024/08/01	0	0.00	1	33.55	33.50	-1	1,057	-0.09%
2024/07/30	1	32.30	0	0.00	33.35	1	1,063	0.09%
2024/07/29	1	33.50	0	0.00	32.90	1	1,061	0.09%
2024/07/22	1	33.55	0	0.00	33.65	1	1,066	0.09%
2024/07/19	0	35.90	0	0.00	35.20	0	1,063	0.00%
2024/07/12	0	0.00	1	35.60	36.00	-1	1,086	-0.09%
2024/07/11	1.1	36.06	0	0.00	36.00	1.1	1,088	0.10%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/03	1	37.85	0	0.00	37.65	1	1,115	0.09%
2024/07/01	1	37.70	1	37.55	37.90	0	1,122	0.00%
2024/06/20	0	0.00	1	38.45	38.40	-1	1,184	-0.08%
2024/06/19	3	38.20	3	38.25	38.05	0	1,191	0.00%
2024/06/18	1	37.90	2	38.13	38.00	-1	1,197	-0.08%
2024/06/17	0	0.00	3	37.75	37.90	-3	1,199	-0.25%
2024/06/14	1	38.40	0	0.00	38.20	1	1,203	0.08%
2024/06/13	1	38.75	0	0.00	38.40	1	1,208	0.08%
2024/06/12	1	38.55	0.1	39.10	39.00	1	1,208	0.08%
2024/06/11	1	40.10	0	0.00	39.15	1	1,204	0.08%
2024/06/06	1	40.50	1	40.10	39.90	0	1,210	0.00%
2024/06/05	1	41.00	4	42.19	40.70	-3	1,219	-0.25%
2024/06/04	2	42.93	5	42.49	42.30	-3	1,229	-0.24%
2024/06/03	9	42.92	11	43.20	43.85	-2	1,176	-0.17%
2024/05/31	3.1	39.84	0	0.00	39.90	3.1	1,081	0.29%
2024/05/30	3.1	39.31	0	0.00	39.45	3.1	1,078	0.28%
2024/05/28	1	37.95	0	0.00	37.90	1	1,060	0.09%
2024/05/24	0.1	37.50	0	0.00	37.30	0.1	1,256	0.00%
2024/05/23	2	37.30	0	0.00	37.50	2	1,269	0.16%
2024/05/22	0.1	37.60	0	0.00	37.90	0.1	1,294	0.01%
2024/05/14	1	37.65	0	0.00	37.45	1	1,681	0.06%
2024/05/10	0	0.00	1	39.00	38.65	-1	1,700	-0.06%
2024/05/08	0	0.00	4	39.40	38.75	-4	1,698	-0.24%
2024/05/06	0	0.00	6	37.70	37.65	-6	1,642	-0.37%
2024/05/03	10	37.65	0	0.00	37.35	10	1,643	0.61%
2024/04/29	1	37.30	0	0.00	37.40	1	1,691	0.06%
2024/04/25	3	37.72	0	0.00	37.65	3	1,717	0.17%
2024/04/24	0	39.00	0	0.00	38.15	0	1,725	0.00%
2024/04/22	0	37.75	12	37.85	37.70	-12	1,727	-0.69%
2024/04/19	1	39.45	0	0.00	37.50	1	1,726	0.06%
2024/04/18	0	0.00	3	40.00	39.80	-3	1,730	-0.17%
2024/04/16	2	42.45	1	42.20	41.35	1	1,748	0.06%
2024/04/15	0	0.00	1	44.10	43.75	-1	1,773	-0.06%
2024/04/11	1	45.40	7	45.34	45.70	-6	1,799	-0.33%
2024/04/10	3	45.60	4	46.25	45.60	-1	1,816	-0.06%
2024/04/09	6	45.66	16	45.52	45.50	-10	1,818	-0.55%
2024/04/08	0	0.00	12	45.17	45.30	-12	1,821	-0.66%
2024/04/03	1	44.85	0	0.00	44.90	1	1,860	0.05%
2024/04/02	10	45.00	1	45.25	45.10	9	1,897	0.47%
2024/04/01	0	0.00	2	45.05	44.90	-2	1,922	-0.10%
2024/03/29	1	43.85	0	0.00	43.80	1	1,933	0.05%
2024/03/28	0	0.00	1	44.10	43.80	-1	1,982	-0.05%
2024/03/27	3	43.73	7	43.78	43.65	-4	2,041	-0.20%
2024/03/26	3	44.15	1	43.70	43.80	2	2,073	0.10%
2024/03/25	1	43.80	1	43.80	43.85	0	2,138	0.00%
2024/03/22	1	43.70	2	43.70	43.80	-1	2,227	-0.04%
2024/03/20	1	43.55	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	44.20	0	0.00	43.80	1	2,781	0.04%
2024/03/18	1.1	43.59	0	0.00	44.15	1.1	3,409	0.03%
2024/03/14	2	44.40	0	0.00	44.35	2	3,560	0.06%
2024/03/13	1	44.90	3	45.15	45.00	-2	3,626	-0.06%
2024/03/12	0	0.00	3	45.45	45.30	-3	3,867	-0.08%
2024/03/08	0.1	46.15	1.1	46.58	45.75	-1	4,303	-0.02%
2024/03/07	2.1	48.02	11	48.12	47.10	-8.9	4,284	-0.21%
2024/03/05	1	47.80	0	0.00	47.50	1	4,260	0.02%
2024/03/01	3	47.45	4	48.13	47.70	-1	4,229	-0.02%
2024/02/29	12	49.99	12	49.37	48.80	0	4,189	0.00%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/23	1	47.75	4	47.83	47.90	-3	4,024	-0.07%
2024/02/22	1	48.45	1	48.20	48.40	0	4,030	0.00%
2024/02/21	0	0.00	4.4	48.83	48.40	-4.4	4,025	-0.11%
2024/02/20	5	47.84	8	48.64	48.55	-3	4,016	-0.07%
2024/02/19	15	48.21	9	48.37	48.60	6	4,022	0.15%
2024/02/16	40.1	48.99	24	49.08	49.85	16.1	4,015	0.40%
2024/02/15	0	0.00	6	45.56	46.20	-6	3,938	-0.15%
2024/02/05	1	44.30	0	0.00	43.90	1	3,927	0.03%