• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21725.59525.6025.5528160.25%
2024/11/20525.8500.0025.5058240.61%
2024/11/1300.001026.2726.10-10900-1.11%
2024/11/121026.6500.0026.50101,0240.98%
2024/11/1100.00127.6527.65-11,039-0.10%
2024/10/25228.83328.8827.75-11,307-0.08%
2024/10/24228.28228.3528.1501,2790.00%
2024/10/11527.05527.2027.2501,4720.00%
2024/10/09227.0500.0026.7521,5200.13%
2024/10/08526.60526.6026.6001,5680.00%
2024/10/04125.6500.0025.6012,1970.05%
2024/09/2500.00126.4526.35-13,195-0.03%
2024/09/1100.00225.7025.75-23,876-0.05%
2024/08/22228.3000.0028.2026,2250.03%
2024/08/2000.00129.1029.00-16,242-0.02%
2024/08/1900.00229.1529.10-26,258-0.03%
2024/08/161029.051029.0529.0506,2640.00%
2024/08/15229.0500.0029.2026,2460.03%
2024/08/141229.531129.2629.7016,2280.02%
2024/08/13128.4000.0028.6516,1220.02%
2024/08/12228.70228.0028.3006,1470.00%
2024/08/0800.001026.5526.55-106,216-0.16%
2024/08/07226.25226.6526.9506,2360.00%
2024/08/06923.1300.0024.5096,3050.14%
2024/08/05125.5000.0025.3016,4650.02%
2024/08/02728.35128.7028.1066,5390.09%
2024/07/29128.00230.6528.00-16,638-0.02%
2024/07/26229.7000.0030.3026,7210.03%
2024/07/23230.650.230.7530.751.86,7250.03%
2024/07/2200.00530.3330.20-56,751-0.07%
2024/07/19130.7500.0030.8016,7650.01%
2024/07/181.131.9400.0032.351.16,8080.02%
2024/07/17332.3200.0032.2036,8660.04%
2024/07/16131.8500.0032.0517,1260.01%
2024/07/1500.001531.5031.40-157,530-0.20%
2024/07/12231.85731.9231.90-57,798-0.06%
2024/07/10432.66232.9832.5027,8090.03%
2024/07/09733.0411.432.2332.25-4.47,765-0.06%
2024/07/086334.758534.1233.15-227,739-0.28%
2024/07/056433.433635.0435.35287,3770.38%
2024/07/0400.00631.6532.15-67,075-0.08%
2024/07/03330.78131.5031.3026,9950.03%
2024/07/0200.00331.2030.70-36,962-0.04%
2024/07/01530.4300.0030.1056,9010.07%
2024/06/28831.421131.1330.65-36,878-0.04%
2024/06/27831.731531.4030.70-76,828-0.10%
2024/06/26831.03430.8530.8546,6820.06%
2024/06/2400.00328.9028.90-36,370-0.05%
2024/06/191.229.2800.0029.251.26,3190.02%
2024/06/180.229.95529.9229.70-4.86,266-0.08%
2024/06/1700.00930.3129.95-96,228-0.14%
2024/06/14431.19231.2331.3526,1290.03%
2024/06/132431.33630.9432.00185,9230.30%
2024/06/1200.001.130.7130.00-1.15,572-0.02%
2024/06/11430.30630.2330.15-25,482-0.04%
2024/06/07130.85330.5331.00-25,392-0.04%
2024/06/062531.132331.4930.8025,2560.04%
2024/06/051030.56830.5230.7024,8030.04%
2024/06/041029.561029.7030.2004,6430.00%
2024/06/039.130.52729.4630.152.14,5090.05%
2024/05/311528.097.228.4228.807.84,1090.19%
2024/05/30526.9700.0026.8054,0420.12%
2024/05/2700.00127.4527.45-14,013-0.02%
2024/05/24226.90326.8026.95-14,006-0.02%
2024/05/23227.3000.0027.0023,9950.05%
2024/05/22127.90327.7027.65-23,971-0.05%
2024/05/21227.330.127.5027.601.93,9540.05%
2024/05/15227.201027.7027.20-83,881-0.21%
2024/05/14727.521027.5027.55-33,868-0.08%
2024/05/13328.626128.4728.70-583,737-1.55%
2024/05/101928.81628.8229.10133,7030.35%
2024/05/0943.129.921529.8829.9028.13,6080.78%
2024/05/0811.129.23329.2829.158.13,4080.24%
2024/05/07627.95527.8528.0013,3070.03%
2024/05/031029.331428.8328.65-43,239-0.12%
2024/05/021928.6600.0028.55193,2150.59%
2024/04/301729.72529.4829.35123,1640.38%
2024/04/29228.60328.6528.70-13,032-0.03%
2024/04/2600.00128.5028.50-13,004-0.03%
2024/04/2500.006.428.8028.60-6.42,972-0.22%
2024/04/24129.2000.0029.1012,9560.03%
2024/04/232029.4920.129.0328.95-0.12,9240.00%
2024/04/221731.012030.3129.70-32,849-0.11%
2024/04/192229.302828.8330.45-62,543-0.24%
2024/04/18927.951028.4529.75-12,130-0.05%
2024/04/17926.651026.7927.05-11,922-0.05%
2024/04/16626.683.425.8225.752.61,8880.14%
2024/04/151027.341127.5827.15-11,912-0.05%
2024/04/122627.442627.7727.6501,8720.00%
2024/04/119.427.481127.2226.90-1.61,740-0.09%
2024/04/1025.127.661927.4627.2061,6280.37%
2024/04/0900.002227.7027.70-221,273-1.73%
2024/04/08425.33325.4525.2011,2100.08%
2024/04/03224.55225.1024.7501,1780.00%
2024/03/22123.6000.0023.6011,3220.08%
2024/03/20123.15323.2723.25-21,374-0.15%
2024/03/13224.4500.0023.4521,6750.12%
2024/03/1200.000.123.5523.50-0.11,7220.00%
2024/03/08024.20124.1524.00-11,754-0.05%
2024/03/06225.10225.0825.1501,7620.00%
2024/03/05625.32125.2025.2551,7600.28%
2024/03/0400.00124.1524.00-11,707-0.06%
2024/02/2900.00323.8723.90-31,740-0.17%
2024/02/2700.00323.8523.85-31,780-0.17%
2024/02/2600.00224.2524.25-21,825-0.11%
2024/02/23024.1500.0023.7501,9910.00%
2024/02/2200.00024.9023.8502,0120.00%
2024/02/21024.10124.0524.05-12,033-0.05%
2024/02/2000.00025.3024.1502,0810.00%
2024/02/19224.6000.0024.5522,1010.10%
2024/02/15123.9500.0024.1512,2390.04%
2024/02/0500.00123.1123.00-12,323-0.04%
2024/02/02023.5000.0023.3502,3400.00%
2024/01/3100.00123.6523.45-12,541-0.04%
2024/01/30124.0000.0023.7012,5890.04%
2024/01/26024.2000.0023.7502,8260.00%
2024/01/2500.00024.9524.2002,9600.00%
2024/01/24824.501.124.3824.2073,0550.23%
2024/01/220.224.2500.0024.100.23,3730.01%
2024/01/19123.8500.0023.7013,4860.03%
2024/01/18224.2000.0023.6023,7060.06%
2024/01/17124.032.124.1224.10-1.14,343-0.02%
2024/01/16225.3500.0025.1024,4080.05%
2024/01/15225.8500.0025.6524,4070.05%
2024/01/12425.9900.0025.5044,4150.09%
2024/01/115.126.16425.9326.201.14,4170.02%
2024/01/10225.6000.0025.0024,3690.05%
2024/01/09325.580.126.1525.602.94,3990.07%
2024/01/0800.000.124.8024.80-0.14,4010.00%
2023/12/2500.000.325.3725.20-0.35,5630.00%
2023/12/20226.0000.0026.1525,6070.04%
2023/12/190.125.7500.0025.550.15,6110.00%
2023/12/18226.28226.5526.1005,6110.00%
2023/12/15426.8000.0026.8045,6190.07%
2023/12/14227.0800.0026.8025,6620.04%
2023/12/136.127.53127.5027.255.15,7660.09%
2023/12/12627.681027.8927.95-45,819-0.07%
2023/12/11127.154027.1027.10-395,718-0.68%
2023/12/08227.4000.0027.3525,7910.03%
2023/12/07327.4700.0027.5036,0970.05%
2023/12/0600.00127.0026.80-16,172-0.02%
2023/12/0500.00226.7026.75-26,158-0.03%
2023/11/2900.00227.6827.45-26,108-0.03%
2023/11/244027.9500.0028.10406,0760.66%
2023/11/221628.24328.2228.20136,0110.22%
2023/11/21626.88626.9026.9505,8560.00%
2023/11/20126.9500.0026.8015,8490.02%
2023/11/172.126.86227.0026.950.15,8420.00%
2023/11/160.127.4000.0027.250.15,8260.00%
2023/11/1500.001027.6527.40-105,810-0.17%
2023/11/14427.45227.3027.3025,7950.03%
2023/11/135.128.74928.6728.75-45,707-0.07%
2023/11/101126.951027.0527.0015,6230.02%
2023/11/091527.911026.8726.8055,6360.09%
2023/11/081229.561129.7329.4515,5010.02%
2023/11/07329.381829.4529.45-155,519-0.27%
2023/11/062429.672029.4129.2045,5200.07%
2023/11/032929.401829.5929.60115,4400.20%
2023/11/022128.864429.1929.20-235,331-0.43%
2023/11/014028.342828.2228.20125,2320.23%
2023/10/312529.654229.1428.50-175,137-0.33%
2023/10/30428.1500.0028.4044,8990.08%
2023/10/271528.281528.6527.6004,8860.00%
2023/10/262829.502029.6328.7084,8400.17%
2023/10/252930.2830.329.4230.20-1.34,871-0.03%
2023/10/241527.802028.9529.05-54,311-0.12%
2023/10/23426.23126.3526.4534,2880.07%
2023/10/20125.4500.0025.6014,3170.02%
2023/10/19326.0200.0025.9534,3570.07%
2023/10/181.126.4500.0026.251.14,3910.03%
2023/10/17228.0500.0027.2524,3990.05%
2023/10/16728.151128.2927.60-44,411-0.09%
2023/10/13129.6511.128.3628.15-10.14,476-0.23%
2023/10/12828.41728.2928.5514,4570.02%
2023/10/1110.127.601027.3027.850.14,3760.00%
2023/10/061827.6831.427.7328.40-13.44,355-0.31%
2023/10/05527.01627.0326.85-14,212-0.02%
2023/10/045527.384127.5527.20144,3310.32%
2023/10/0323.127.591227.7027.2011.14,3280.26%
2023/10/0200.00826.6926.15-84,396-0.18%
2023/09/2800.00926.1826.00-94,573-0.20%
2023/09/271026.03626.3025.8045,4460.07%
2023/09/261627.18427.1026.30125,8430.21%
2023/09/2500.002126.2226.95-216,093-0.34%
2023/09/222025.551125.7025.6596,2540.14%
2023/09/2100.000.125.6525.75-0.16,3580.00%
2023/09/201526.27825.6925.9576,5560.11%
2023/09/19626.331426.5926.50-87,512-0.11%
2023/09/181027.01826.8226.7028,0130.02%
2023/09/15626.40725.9326.35-18,279-0.01%
2023/09/14825.13125.1025.1078,4820.08%
2023/09/13525.101824.4825.25-138,678-0.15%
2023/09/122325.351025.2924.75138,6600.15%
2023/09/11124.251523.9724.40-148,455-0.17%
2023/09/08122.7500.0022.2018,4860.01%
2023/09/06122.90122.9022.9508,7270.00%
2023/09/0500.00622.9323.00-68,823-0.07%
2023/09/01122.6500.0022.3519,2300.01%
2023/08/30222.4000.0022.5529,7900.02%
2023/08/28022.50422.1022.15-49,967-0.04%
2023/08/24122.95222.6522.55-110,006-0.01%
2023/08/23722.9300.0022.70710,0380.07%
2023/08/21123.1500.0022.95110,1200.01%
2023/08/184.123.3800.0023.104.110,1860.04%
2023/08/17623.26623.5323.95010,2760.00%
2023/08/16423.6500.0023.65411,0550.04%
2023/08/159.123.9600.0023.659.111,1560.08%
2023/08/1400.00423.5523.65-411,333-0.04%
2023/08/11324.6000.0024.15311,6420.03%
2023/08/1000.003825.1824.85-3811,862-0.32%
2023/08/09527.00326.6026.25211,9420.02%
2023/08/08526.901526.7726.60-1011,926-0.08%
2023/08/071927.14227.5527.351711,9170.14%
2023/08/0400.00426.4526.50-411,883-0.03%
2023/08/02126.401426.6026.40-1311,883-0.11%
2023/08/011326.9500.0026.801311,8650.11%
2023/07/311727.681727.2126.80011,8400.00%
2023/07/2831.327.76328.0227.5528.311,7930.24%
2023/07/271327.671628.4828.95-311,540-0.03%
2023/07/2600.00126.1526.35-111,468-0.01%
2023/07/25426.690.326.5026.503.711,4070.03%
2023/07/24626.521.226.1426.404.811,3730.04%
2023/07/21326.9700.0027.20311,3200.03%
2023/07/201428.051227.3327.20211,3030.02%
2023/07/19128.4000.0027.25111,2750.01%
2023/07/181529.5210.429.2528.004.611,2510.04%
2023/07/178.430.4000.0030.608.411,1580.08%
2023/07/14429.11329.1329.10111,0520.01%
2023/07/13529.931029.9529.15-511,015-0.05%
2023/07/12929.43329.8729.20610,9640.06%
2023/07/1113.129.601129.6829.352.110,9160.02%
2023/07/102131.661731.4331.25410,7780.04%
2023/07/072131.291531.6531.75610,7150.06%
2023/07/06731.102231.2030.50-1510,420-0.14%
2023/07/0555.232.196832.2131.65-12.810,297-0.12%
2023/07/042530.6643.930.7632.45-18.99,439-0.20%
2023/07/033929.4540.128.9829.50-1.19,095-0.01%
2023/06/303227.621927.3927.45138,7710.15%
2023/06/29126.45226.9826.35-18,639-0.01%
2023/06/281426.881026.6826.5048,5490.05%
2023/06/27178.129.5718629.3626.75-88,381-0.09% 大買/大賣/
2023/06/269127.437727.9429.70147,4170.19%
2023/06/213226.6521.426.9127.0010.76,9360.15%
2023/06/2027.625.702425.4725.003.66,7260.05%
2023/06/191425.621426.4826.5006,7260.00%
2023/06/161.123.790.123.7024.1016,6060.01%
2023/06/154.424.2534.124.2424.00-29.76,582-0.45%
2023/06/14223.83423.8523.50-26,512-0.03%
2023/06/13525.45225.3524.8036,4170.05%
2023/06/12124.857.824.5724.60-6.86,329-0.11%
2023/06/09325.573.525.9925.80-0.56,390-0.01%
2023/06/081425.185.424.9625.308.66,7960.13%
2023/06/072126.8620.327.1526.550.76,7560.01%
2023/06/0621.426.581726.6126.104.46,5400.07%
2023/06/051029.44330.4729.0076,0460.12%
2023/06/0200.0011.229.3529.50-11.25,975-0.19%
2023/06/01826.8314.225.4127.70-6.25,904-0.11%
2023/05/317.424.88125.3025.206.45,8140.11%
2023/05/30224.50224.3824.8005,7680.00%
2023/05/29224.901.424.8924.800.65,7350.01%
2023/05/26224.05224.5324.3505,6830.00%
2023/05/25424.23224.3024.5025,6370.04%
2023/05/2400.002823.6423.80-285,554-0.50%
2023/05/2314.424.40724.4124.007.45,4790.13%
2023/05/2210.423.3047423.1924.50-463.75,363-8.64% 大賣/鉅額交易
2023/05/19622.20122.7022.7054,5640.11%
2023/05/181020.033219.9020.65-224,446-0.49%
2023/05/1716418.4115317.7318.80114,2390.26% 大買/大賣/
2023/05/16816.033016.5617.10-223,945-0.56%
2023/05/153315.300.715.5515.5532.33,6690.88%
2023/05/1100.000.315.5014.10-0.33,547-0.01%
2023/05/10114.6000.0014.8513,5220.03%
2023/05/08115.3500.0015.3013,4860.03%
2023/05/0300.00315.0515.05-33,413-0.09%
2023/05/02615.28615.3815.3003,3990.00%
2023/04/28115.05115.0515.0503,3640.00%
2023/04/27314.65314.6014.6003,3340.00%
2023/04/26214.65114.5014.6513,3170.03%
2023/04/25514.9500.0014.6553,3010.15%
2023/04/24115.00114.9015.0003,2540.00%
2023/04/210.214.4500.0014.300.23,2220.01%
2023/04/2000.00615.5514.95-63,181-0.19%
2023/04/19515.3500.0015.2553,1190.16%
2023/04/18215.4800.0015.2023,0870.06%
2023/04/171015.631015.4915.2003,0420.00%
2023/04/1300.00214.9814.90-22,945-0.07%
2023/04/121015.1300.0015.05102,9010.34%
2023/04/1100.006116.0215.90-612,785-2.19%
2023/04/101216.38316.4016.1092,7390.33%
2023/04/0600.001615.4315.35-162,586-0.62%
2023/03/31515.1500.0015.1552,5010.20%
2023/03/301415.4000.0015.35142,4700.57%
2023/03/27115.05115.2515.0002,2910.00%
2023/03/24315.4300.0015.4032,2490.13%
2023/03/2300.00215.7015.70-22,164-0.09%
2023/03/22215.05515.0615.20-31,938-0.15%
2023/03/2100.00614.5814.70-61,624-0.37%
2023/03/20513.2400.0013.4051,4940.33%
2023/03/17313.15213.2013.0011,4400.07%
2023/03/16212.85413.0012.60-21,378-0.15%
2023/03/15213.35113.5513.3511,2930.08%
2023/03/14414.191013.7413.55-61,242-0.48%
2023/03/136116.045415.6314.9071,0630.66%
2023/03/1000.003914.8514.85-39553-7.05%
2023/03/08113.5000.0013.4513760.27%
2023/03/07113.3000.0013.2013640.27%
2023/03/06313.3500.0013.3033510.85%
2023/03/0100.00212.9012.85-2322-0.62%
2023/02/2300.00113.0012.90-1317-0.31%
2023/02/22412.7800.0012.8043101.29%
2023/02/1600.00112.8512.85-1291-0.34%
2023/02/1400.001313.3013.00-13275-4.72%
2023/02/10112.7500.0012.6012560.39%
2023/02/0200.00112.0512.10-1233-0.43%
2023/01/17111.9000.0011.9012320.43%
2023/01/09212.1500.0012.2022430.82%
2022/11/1700.00211.6511.65-2380-0.53%
2022/11/11111.50211.6311.55-1444-0.23%
2022/11/10111.45111.6011.4504520.00%
2022/11/09111.6500.0011.6014700.21%
2022/11/08211.651212.1811.55-10472-2.12%
2022/11/0700.00210.9511.10-2440-0.45%
2022/11/04210.7000.0010.8524450.45%
2022/10/2700.00310.8710.95-3488-0.61%
2022/10/26110.8000.0010.8014930.20%
2022/10/2100.00110.6010.70-1511-0.20%
2022/10/20110.7000.0010.7515130.19%
2022/10/19710.86810.7710.75-1517-0.19%
2022/10/17110.6500.0010.9015270.19%
2022/10/1200.00210.9510.90-2533-0.38%
2022/10/11210.7000.0010.9025410.37%
2022/09/30611.5500.0011.6566620.91%
2022/09/29111.40111.5511.6006900.00%
2022/09/281011.5000.0011.25106971.43%
2022/09/21212.30212.1512.1507490.00%
2022/09/20412.35412.3012.3007640.00%
2022/09/19612.4000.0012.3568030.75%
2022/09/16212.4500.0012.4528220.24%
2022/09/1200.00112.7012.65-1845-0.12%
2022/09/07112.4000.0012.4518640.12%
2022/09/0200.00013.0013.1008730.00%
2022/09/01013.4000.0013.1509000.00%
2022/08/2900.00213.4013.30-2891-0.22%
2022/08/2200.00113.6513.65-1861-0.12%
2022/08/1700.00213.3313.25-2801-0.25%
2022/08/05412.4900.0012.5547210.55%
2022/07/270.213.0000.0012.900.27110.03%
2022/07/201013.2000.0013.10106821.47%
2022/07/191013.2500.0013.20106841.46%
2022/07/14113.05113.1513.2506750.00%
2022/07/1300.00112.8012.80-1669-0.15%
2022/07/12112.6000.0012.6016680.15%
2022/07/08513.5500.0013.5555940.84%
2022/07/07113.50113.4513.6005500.00%
2022/07/061013.1500.0013.05105261.90%
2022/06/1400.00012.6512.8003610.00%
2022/06/10013.00112.4512.90-1344-0.29%
2022/05/24112.3500.0012.4013850.26%
2022/05/20312.3000.0012.3533920.76%
2022/05/13211.8000.0012.0524240.47%
2022/05/121012.0000.0011.85104572.18%
2022/05/10512.2200.0012.2054901.02%
2022/03/160.212.6500.0012.600.21,4330.01%
2022/03/1500.00412.5012.55-41,461-0.27%
2022/03/0700.00112.4012.40-11,467-0.07%
2022/02/2200.00612.6512.70-61,418-0.42%
2022/02/1700.00112.9012.85-11,417-0.07%
2022/02/1600.00212.9012.90-21,418-0.14%
2022/02/15113.0500.0012.8511,4110.07%
2022/02/141012.8500.0013.05101,3930.72%
2022/02/11113.7000.0013.6011,3570.07%
2022/02/08513.2500.0013.2551,3110.38%
2022/01/240.212.55012.9513.100.21,2520.02%
2022/01/211013.1500.0013.10101,2100.83%
2022/01/19113.3500.0013.3511,1650.09%
2022/01/181513.3500.0013.50151,1541.30%
2022/01/1400.00113.1013.00-11,111-0.09%
2022/01/101.113.3200.0013.501.19520.12%
2022/01/06313.651713.5813.70-14821-1.71%
2022/01/053113.653013.5313.8518040.12%
2022/01/042113.921813.9313.9037510.40%
2022/01/037613.53213.8013.907466311.15%
2021/12/304813.01113.2513.05475668.29%
2021/12/29512.821613.3313.30-11502-2.19%
2021/12/281512.0000.0012.15153504.28%
2021/12/24811.6500.0011.7083302.42%
2021/12/2200.00411.6011.70-4321-1.24%
2021/12/161011.5500.0011.55103053.28%
2021/12/15111.6000.0011.6513000.33%
2021/12/140.111.9000.0011.650.12930.03%
2021/12/1300.00111.8511.95-1283-0.35%
2021/12/103411.7800.0011.703425313.43%
2021/12/08311.2000.0011.1531781.68%
2021/12/06711.0500.0011.0071584.41%
2021/11/1000.00110.7510.80-1154-0.65%
2021/11/0500.00410.7310.70-4154-2.59%
2021/11/02210.50410.6010.50-2156-1.28%
2021/11/0100.00210.5010.45-2164-1.22%
2021/10/29410.3800.0010.4041652.42%
2021/10/28210.4000.0010.4521621.23%
2021/10/1800.00210.5510.55-2178-1.12%
2021/10/13210.4000.0010.5021811.10%
2021/09/22210.6000.0010.6521931.03%
2021/09/1300.00210.7510.70-2218-0.92%
2021/09/08210.6000.0010.7022240.89%
2021/09/0300.00210.7510.80-2229-0.87%
2021/08/3100.00210.6510.65-2234-0.85%
2021/08/30110.5000.0010.5512340.43%
2021/08/11210.8500.0010.7522410.83%
2021/08/04110.9500.0011.1012750.36%
2021/07/09211.2500.0011.3529430.21%
2021/06/2500.00211.3011.25-2988-0.20%
2021/06/24211.05211.1511.1509860.00%
2021/06/22211.1500.0011.1029860.20%
2021/06/2100.00211.3511.10-2983-0.20%
2021/06/1800.00211.3511.35-2984-0.20%
2021/06/17211.2000.0011.3529970.20%
2021/06/1500.00211.3511.35-21,030-0.19%
2021/06/09211.2000.0011.1521,0260.19%
2021/06/0300.00211.4511.30-21,031-0.19%
2021/06/02411.3300.0011.4541,0250.39%
2021/06/01111.3500.0011.4011,0170.10%
2021/05/31311.4000.0011.3531,0160.30%
2021/05/201111.4400.0011.50111,0151.08%
2021/05/1800.00211.3011.55-21,010-0.20%
2021/05/13211.15211.4511.0009960.00%
2021/05/12611.25411.3811.2029850.20%
2021/05/11812.0000.0011.5089600.83%
2021/05/071912.4800.0012.45199102.09%
2021/05/0618112.3200.0012.5018190220.06% 大買/鉅額交易
2021/05/041212.5800.0012.35128811.36%
2021/05/03212.8500.0012.8028560.23%
2021/04/291314.13713.0113.3568220.73%
2021/04/2800.00112.6013.40-1710-0.14%
2021/04/2600.00412.0812.15-4612-0.65%
2021/04/2200.00112.3512.30-1580-0.17%
2021/04/20112.2000.0012.4515030.20%
2021/04/19211.901711.8212.10-15353-4.24%
2021/04/1600.00211.6511.75-2329-0.61%
2021/04/15211.5500.0011.6523260.61%
2021/04/13111.8000.0011.7513220.31%
2021/04/121711.7000.0011.70173155.38%
2021/04/0900.00611.8411.90-6312-1.92%
2021/04/08111.751211.7111.75-11306-3.58%
2021/04/07211.50511.6511.65-3304-0.98%
2021/04/0600.00211.6011.60-2303-0.66%
2021/04/0100.00611.6011.60-6305-1.96%
2021/03/31411.5000.0011.5543061.31%
2021/03/301011.5500.0011.55103133.19%
2021/03/24811.54211.6011.6563091.94%
2021/03/23411.5500.0011.5543071.30%
2021/03/1700.00111.6011.60-1262-0.38%
2021/03/15111.4500.0011.5012660.38%
2021/03/1200.00111.5011.55-1275-0.36%
2021/03/1100.00911.4911.60-9283-3.17%
2021/03/10811.2900.0011.3582812.84%
2021/03/05111.3000.0011.3513300.30%
2021/03/04111.3500.0011.4013540.28%
2021/02/2200.00111.3511.40-1388-0.26%
2021/02/1900.00111.3011.30-1389-0.26%
2021/02/18111.10211.2511.30-1392-0.25%
2021/02/17311.05211.1811.2513900.26%
2021/02/03211.13111.2511.2513980.25%
2021/02/02111.2000.0011.2513980.25%
2021/01/28111.20111.3011.3003970.00%
2021/01/2600.00111.4011.40-1403-0.25%
2021/01/25111.2500.0011.3013990.25%
2021/01/0500.000.811.6511.75-0.8348-0.22%
2021/01/0400.00111.7511.85-1347-0.29%
2020/12/07112.20112.0012.0502950.00%
2020/12/03112.05812.0511.95-7279-2.50%
2020/11/30111.55211.5511.50-1244-0.41%
2020/11/1100.00410.6810.60-4170-2.34%
2020/11/10410.53210.7010.5021671.19%
2020/11/09210.45410.5510.65-2170-1.18%
2020/11/0500.00210.4510.45-2167-1.19%
2020/11/0300.00210.4010.40-2162-1.23%
2020/10/30210.3000.0010.3521671.19%
2020/10/2700.00210.4510.45-2164-1.21%
2020/10/22410.3800.0010.3541692.36%
2020/10/20210.4500.0010.4021751.14%
2020/10/1400.00410.5310.50-4183-2.18%
2020/09/2900.00110.4010.40-1280-0.36%
2020/09/23610.5000.0010.4063111.93%
2020/09/17110.7500.0010.7513080.32%
2020/09/0300.00410.6810.70-4671-0.60%
2020/08/31310.5500.0010.6036800.44%
2020/08/26110.5500.0010.6018980.11%
2020/07/0900.00111.0011.00-1894-0.11%
2020/07/08110.4500.0010.5518560.12%
2020/06/2300.00010.3010.300823-0.01%
2020/06/16110.7000.0010.3517940.13%
2020/05/2600.00110.0010.05-1264-0.38%
2020/05/2019.9700.009.9412680.37%
2020/04/3000.00410.1010.10-4246-1.62%
2020/04/27410.1500.0010.1042471.62%
2020/04/1700.00210.0510.10-2283-0.71%
2020/04/1000.0019.9910.05-1282-0.35%
2020/03/3019.3529.559.65-1278-0.36%
2020/03/2719.4300.009.6412780.36%
2020/03/2619.4619.659.5102770.00%
2020/03/2019.0719.199.2702690.00%
2020/03/1900.0059.209.20-5269-1.86%
2020/03/1800.0059.339.33-5256-1.95%
2020/03/1700.00109.489.50-10249-4.00%
2020/03/1300.001010.0010.00-10228-4.37%
2020/03/1200.00110.2510.00-1211-0.47%
2020/03/1100.00110.4010.40-1206-0.49%
2020/03/031010.5500.0010.50102024.95%
2020/02/272010.5500.0010.55202009.95%
2020/02/13110.5500.0010.5511920.52%
2020/01/31410.55410.6510.7501930.00%
2020/01/30410.60410.6810.8501900.00%
2020/01/20111.1500.0011.2511800.55%
2020/01/1000.00110.7010.75-1125-0.80%
2020/01/08110.4500.0010.5011200.83%
2019/10/1600.00110.5510.60-1178-0.56%
2019/10/14110.4500.0010.5511810.55%
2019/08/2100.001210.2010.25-12236-5.07%
2019/06/2400.00210.3010.35-2346-0.58%
2019/06/06210.2500.0010.3524500.44%
2019/06/03210.25510.3810.40-3467-0.64%
2019/05/31210.35510.3610.35-3469-0.64%
2019/05/30610.32110.5010.2054671.07%
2019/05/02110.4000.0010.4014550.22%
2019/04/0100.00311.1511.10-3380-0.79%
2019/03/27310.9000.0010.9033620.83%
2019/03/2600.00210.7010.70-2357-0.56%
2019/03/2100.002010.7010.70-20388-5.14%
2019/03/14210.5000.0010.6524320.46%
2019/03/121011.081010.8510.8004390.00%
2019/03/112011.0000.0011.00204184.78%
2019/03/04110.5000.0010.6014600.22%
2019/01/3000.00210.1510.20-2521-0.38%
2019/01/22210.0000.0010.0025930.34%
2018/12/25810.8000.0010.9586531.22%
2018/12/14211.3000.0011.4026420.31%
2018/12/071012.4000.0012.10105861.71%
2018/11/3000.00111.8511.85-1476-0.21%
2018/11/071011.431011.3311.4003830.00%
2018/09/1900.00210.1010.15-2509-0.39%
2018/09/1829.9100.009.9625030.40%
2018/09/1700.00110.0510.00-1507-0.20%
2018/09/1400.00310.0010.00-3509-0.59%
2018/09/1329.8849.949.98-2510-0.39%
2018/09/1129.81210.009.8505120.00%
2018/09/1059.9729.969.9535120.58%
2018/09/07410.15510.2810.15-1512-0.20%
2018/09/06210.30410.4010.40-2510-0.39%
2018/09/05210.3000.0010.4025270.38%
2018/09/04210.30310.4210.45-1535-0.19%
2018/08/31210.25610.3510.45-4590-0.68%
2018/08/30410.23710.3410.25-3593-0.51%
2018/08/291010.33210.5010.3585961.34%
2018/08/2700.00410.4010.55-4599-0.67%
2018/08/24210.1000.0010.1526030.33%
2018/08/23210.10210.2010.2006570.00%
2018/08/22210.00210.1010.1006640.00%
2018/08/21210.00410.1010.10-2668-0.30%
2018/08/20210.0000.0010.0526700.30%
2018/08/1529.7429.859.9108510.00%
2018/08/09610.73210.7010.6048450.47%
2018/08/0600.00210.9510.95-2846-0.24%
2018/08/03210.8500.0010.8528520.23%
2018/08/0100.000.510.9011.00-0.5858-0.06%
2018/07/3100.00211.1010.95-2866-0.23%
2018/07/30211.0000.0010.9528640.23%
2018/07/261011.051311.1111.25-3815-0.37%
2018/07/25210.6000.0010.6527560.26%
2018/07/2000.00410.7510.75-4772-0.52%
2018/07/0900.00210.6510.65-21,053-0.19%
2018/07/05410.70210.8510.6021,0700.19%
2018/07/0200.00210.8010.80-2990-0.20%
2018/06/2900.00110.8010.80-1995-0.10%
2018/06/2600.00110.7010.70-11,041-0.10%
2018/06/25210.80210.9510.7501,0640.00%
2018/06/21410.88510.9610.95-11,356-0.07%
2018/06/20410.9300.0010.8541,3640.29%
2018/06/19211.001511.0611.00-131,370-0.95%
2018/06/13211.3000.0011.3021,3860.14%
2018/06/1100.00811.4811.45-81,412-0.57%
2018/06/08211.0000.0011.1021,3740.15%
2018/06/0100.00211.2011.20-21,514-0.13%
2018/05/31511.43111.1511.1541,5210.26%
2018/05/30210.651010.9111.05-81,524-0.52%
2018/05/29910.80210.9510.7571,5320.46%
2018/05/2800.00110.9010.90-11,553-0.06%
2018/05/24410.88210.9510.9521,6520.12%
2018/05/23511.201210.9811.00-71,683-0.42%
2018/05/22210.70210.8010.8001,6100.00%
2018/05/21710.705210.8010.90-451,724-2.61%
2018/05/151610.53210.7510.50141,7950.78%
2018/05/14510.5500.0010.6551,8480.27%
2018/05/112510.6000.0010.60251,8631.34%
2018/05/10210.8000.0010.8021,8910.11%
2018/05/08210.90211.1511.0501,9110.00%
2018/05/07210.90211.0010.9501,9580.00%
2018/05/02410.9500.0010.9042,0210.20%
2018/04/26710.94210.9510.9552,2080.23%
2018/04/25210.85411.1511.20-22,284-0.09%
2018/04/24211.0500.0011.1022,7030.07%
2018/04/23411.6000.0011.4542,8660.14%
2018/04/20211.9000.0011.8522,8890.07%
2018/04/102012.001112.1912.0093,6320.25%
2018/04/09111.6000.0011.6513,6130.03%
2018/03/29112.0500.0011.9013,6430.03%
2018/03/26111.9000.0012.0513,5380.03%
2018/03/2300.00211.2011.40-23,349-0.06%
2018/03/2200.00211.8511.65-23,347-0.06%
2018/03/21411.78511.7511.75-13,346-0.03%
2018/03/2000.00311.7511.70-33,339-0.09%
2018/03/19211.88111.8511.8513,3380.03%
2018/03/1600.00112.0011.90-13,342-0.03%
2018/03/1400.00411.9311.85-43,342-0.12%
2018/03/13211.8000.0011.7523,3410.06%
2018/03/12211.9000.0011.8523,3390.06%
2018/03/08112.5500.0012.7513,3060.03%
2018/03/05212.201212.5312.55-103,372-0.30%
2018/03/02212.2000.0012.2523,3930.06%
2018/03/01512.35612.3312.35-13,410-0.03%
2018/02/27512.3400.0012.2053,5060.14%
2018/02/2100.00213.0013.05-23,364-0.06%
2018/02/12211.50811.6811.90-63,248-0.18%
2018/02/09210.70210.9011.4003,2340.00%
2018/02/08511.11511.1211.2503,2520.00%
2018/02/0700.00310.9510.85-33,241-0.09%
2018/02/06710.40410.5310.6033,2480.09%
2018/02/05611.5000.0011.5063,2130.19%
2018/02/02211.8500.0011.8523,2570.06%
2018/01/30112.5500.0012.2513,3110.03%
2018/01/2600.00112.7012.45-13,424-0.03%
2018/01/25312.5000.0012.5533,4070.09%
2018/01/23412.98313.0012.6013,3470.03%
2018/01/181213.291313.0812.90-13,117-0.03%
2018/01/17112.6500.0012.9012,6920.04%
2018/01/16811.8000.0011.7582,5090.32%
2018/01/15211.601611.6711.55-142,464-0.57%
2018/01/12511.90312.2511.8522,4170.08%
2018/01/111812.4200.0012.30182,3530.76%
2018/01/101812.441912.6712.60-12,263-0.04%
2018/01/093312.1300.0012.35332,0501.61%
2018/01/08310.501210.3911.25-91,718-0.52%
2018/01/051210.29410.3510.2581,5480.52%
2018/01/041010.151210.2610.30-21,542-0.13%
2018/01/03210.25210.3510.2501,5410.00%
2018/01/0200.001210.2010.25-121,532-0.78%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音