興勤 (2428)-元大-沙鹿券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.0
漲跌
▲0.5
漲幅
+0.32%
成交量
183張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	159.50	0	0.00	159.00	0	555	0.01%
2024/04/16	0	163.00	0	176.50	158.50	0	557	0.00%
2024/04/11	0	166.50	0	0.00	165.50	0	548	0.01%
2024/04/08	0	0.00	0	171.50	171.00	0	561	0.00%
2024/04/02	0	167.50	0	0.00	168.00	0	601	0.01%
2024/04/01	0	0.00	0	171.50	169.50	0	629	0.00%
2024/03/29	0	0.00	10	165.50	167.00	-10	624	-1.60%
2024/03/28	0	167.50	1	167.00	166.00	-1	622	-0.15%
2024/03/27	0	171.00	0	0.00	168.50	0	620	0.00%
2024/03/26	0	0.00	0	176.00	169.50	0	618	0.00%
2024/03/22	0	0.00	0.1	172.00	173.50	-0.1	611	-0.01%
2024/03/21	0	0.00	0	170.00	170.50	0	605	0.00%
2024/03/19	1	166.00	0.1	167.38	165.00	0.9	620	0.15%
2024/03/18	1	165.50	0	0.00	167.00	1	638	0.16%
2024/03/15	1	164.00	0	0.00	164.00	1	643	0.16%
2024/03/13	0	165.00	0	0.00	164.00	0	670	0.01%
2024/03/12	10	168.00	0	0.00	168.00	10	670	1.49%
2024/03/11	0	168.50	0	0.00	167.00	0	677	0.01%
2024/03/08	0	0.00	1.2	170.94	171.00	-1.2	695	-0.18%
2024/03/07	0	173.00	0.1	175.00	173.50	-0.1	691	-0.01%
2024/03/06	2	178.50	2.3	177.50	177.00	-0.3	688	-0.04%
2024/03/04	0.1	177.50	0	177.50	176.00	0	699	0.00%
2024/03/01	0	0.00	1	175.00	172.50	-1	672	-0.15%
2024/02/29	0	0.00	1	171.50	170.00	-1	652	-0.15%
2024/02/27	3	173.17	2.2	172.80	172.50	0.8	637	0.12%
2024/02/23	0	165.00	0	0.00	164.50	0	588	0.01%
2024/02/22	1	169.00	0	0.00	167.50	1	585	0.17%
2024/02/21	1	168.50	0.6	168.07	168.50	0.4	578	0.07%
2024/02/20	0	164.50	0	0.00	164.50	0	566	0.01%
2024/02/19	0.2	167.49	1	165.15	167.50	-0.9	559	-0.16%
2024/02/16	1	164.50	0.4	163.79	164.00	0.6	547	0.11%
2024/02/15	0.1	156.14	0	0.00	158.00	0.1	530	0.03%
2024/02/02	0	0.00	1	162.50	160.50	-1	520	-0.19%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/31	0.1	160.00	0.1	160.00	159.00	0	517	0.00%
2024/01/29	1	160.00	1	160.00	159.50	0	513	0.00%
2024/01/26	0	0.00	0	165.00	162.00	0	510	0.00%
2024/01/23	0	0.00	0	161.00	162.00	0	498	-0.01%
2024/01/19	0	157.00	0.1	157.50	158.00	-0.1	492	-0.01%
2024/01/18	0	157.00	0	0.00	156.00	0	491	0.00%
2024/01/15	0.1	161.00	1	159.56	160.50	-0.9	482	-0.19%
2024/01/12	1.1	159.45	0	0.00	158.00	1.1	483	0.23%
2024/01/11	0	157.00	0	0.00	160.00	0	484	0.01%
2024/01/08	0.5	160.54	0	0.00	159.50	0.5	478	0.11%
2024/01/03	0	165.00	0.2	165.43	165.00	-0.2	479	-0.04%
2024/01/02	0.2	168.50	1	167.50	168.00	-0.8	471	-0.17%
2023/12/29	0	0.00	1	169.96	168.00	-1	461	-0.23%
2023/12/28	0.2	165.00	2	167.00	166.50	-1.8	439	-0.41%
2023/12/27	4.1	163.30	0.4	164.09	165.00	3.7	421	0.87%
2023/12/22	0	0.00	1	156.50	156.50	-1	394	-0.25%
2023/12/20	0	0.00	0.1	159.00	158.00	-0.1	396	-0.01%
2023/12/19	0.3	159.50	0.1	159.50	158.50	0.3	396	0.06%
2023/12/18	0	161.00	0	0.00	161.00	0	396	0.01%
2023/12/15	0	0.00	0.1	163.50	161.00	-0.1	396	-0.03%
2023/12/14	1	161.50	0	0.00	162.50	1	390	0.26%
2023/12/13	0.1	163.50	1.1	161.79	164.50	-1	375	-0.28%
2023/12/12	1	159.50	0	0.00	159.50	1	360	0.28%
2023/12/11	0.6	161.08	0	0.00	160.00	0.6	356	0.17%
2023/12/08	0.5	158.00	0	161.00	161.50	0.5	345	0.13%
2023/12/06	0.2	158.50	1	158.50	157.50	-0.9	316	-0.27%
2023/12/05	0.1	158.50	1	158.00	158.50	-0.9	309	-0.27%
2023/12/04	0	0.00	0	157.00	156.50	0	286	-0.01%
2023/11/30	1	153.50	0	155.50	153.50	1	277	0.35%
2023/11/29	3.1	148.61	3	149.01	156.50	0.1	268	0.02%
2023/11/24	0.1	149.50	0	0.00	146.50	0.1	251	0.02%
2023/11/21	0	0.00	0	146.50	146.00	0	258	-0.02%
2023/11/14	0.2	142.00	0	0.00	142.00	0.2	286	0.06%
2023/11/08	1	144.00	0	0.00	143.50	1	325	0.31%
2023/11/06	0.1	143.00	0	142.50	143.00	0.1	347	0.02%
2023/11/02	0	0.00	0	139.00	140.50	0	380	-0.01%
2023/11/01	0.1	136.00	0	0.00	137.50	0.1	418	0.01%
2023/10/27	0	0.00	0.1	139.50	139.00	-0.1	644	-0.02%
2023/10/23	0	0.00	0.2	139.50	139.00	-0.2	667	-0.02%
2023/10/20	1	138.04	1	139.00	139.00	0	671	0.01%
2023/10/17	0	0.00	1	144.00	143.00	-1	679	-0.15%
2023/10/12	0.1	142.00	0	0.00	143.00	0.1	732	0.01%
2023/10/11	1	142.50	0	0.00	139.00	1	734	0.14%
2023/10/05	0	0.00	3	146.00	146.00	-3	736	-0.41%
2023/10/04	0	145.00	0	0.00	143.50	0	743	0.00%
2023/10/02	0.1	148.80	0	149.50	147.50	0.1	750	0.01%
2023/09/28	0	145.50	0	0.00	146.00	0	753	0.00%
2023/09/25	0	0.00	0	149.50	147.00	0	765	0.00%
2023/09/22	0	145.50	0	0.00	147.00	0	771	0.00%
2023/09/21	0	149.50	0	0.00	147.00	0	775	0.00%
2023/09/19	0.1	155.27	0	0.00	153.50	0.1	793	0.01%
2023/09/15	0	0.00	0.1	155.67	157.00	-0.1	845	-0.01%
2023/09/13	0	0.00	0.3	153.00	154.50	-0.3	848	-0.04%
2023/09/12	0	0.00	0.2	153.50	153.00	-0.2	858	-0.02%
2023/09/11	0	153.00	0	0.00	151.50	0	863	0.00%
2023/09/07	0	0.00	1	158.00	156.50	-1	910	-0.11%
2023/09/05	0.1	157.00	0	0.00	158.00	0.1	945	0.01%
2023/09/04	0	0.00	0	157.00	156.00	0	947	0.00%
2023/09/01	1	155.03	0	153.00	154.50	1	960	0.11%
2023/08/31	0.2	152.50	0	0.00	153.00	0.2	957	0.02%
2023/08/28	0.6	149.50	0	0.00	149.00	0.6	962	0.06%
2023/08/25	0	151.00	0	0.00	150.50	0	960	0.00%
2023/08/24	0	154.50	0	0.00	153.50	0	964	0.00%
2023/08/21	0	158.00	0	0.00	158.00	0	962	0.00%
2023/08/18	0	0.00	0	162.00	156.50	0	966	0.00%
2023/08/16	0.1	157.71	0	0.00	158.00	0.1	954	0.01%
2023/08/14	0.1	162.21	0	0.00	160.50	0.1	975	0.01%
2023/08/11	0	0.00	0	174.00	170.00	0	969	0.00%
2023/08/10	0	170.00	0	0.00	169.50	0	969	0.00%
2023/08/09	0	0.00	0.1	172.50	173.00	-0.1	962	-0.01%
2023/08/08	0	174.00	1	174.00	173.50	-1	954	-0.10%
2023/08/07	0	0.00	0.1	176.29	178.50	-0.1	934	-0.01%
2023/08/04	3.1	177.45	2.1	177.41	179.50	1	901	0.12%
2023/08/02	0	168.50	0.1	169.50	167.00	-0.1	832	-0.01%
2023/08/01	0.3	176.00	0	175.75	175.50	0.3	797	0.03%
2023/07/31	0	0.00	0	158.00	160.00	0	721	0.00%
2023/07/28	0	157.00	0	0.00	157.50	0	737	0.00%
2023/07/26	0	154.50	0	0.00	153.00	0	769	0.00%
2023/07/25	0.1	154.50	0	158.50	155.50	0.1	770	0.01%
2023/07/21	0	154.75	1	154.00	154.50	-1	767	-0.13%
2023/07/18	1	158.67	0.1	159.50	158.50	0.9	764	0.12%
2023/07/17	0	0.00	0	168.00	169.00	0	732	0.00%
2023/07/14	1	166.50	0	0.00	167.00	1	731	0.14%
2023/07/07	0	164.00	2	161.50	162.00	-2	857	-0.23%
2023/07/06	0	0.00	0.2	165.00	165.50	-0.2	876	-0.02%
2023/07/05	0	0.00	0	168.50	166.50	0	880	0.00%
2023/06/30	4	164.63	0	0.00	165.00	4	881	0.45%
2023/06/29	0	162.00	0	0.00	163.50	0	911	0.00%
2023/06/28	0	160.00	0	0.00	159.50	0	999	0.00%
2023/06/27	0	0.00	1.1	168.37	161.00	-1.1	1,040	-0.11%
2023/06/26	0	0.00	2	164.50	166.00	-2	1,029	-0.19%
2023/06/21	1.1	166.77	1.3	165.05	166.00	-0.2	1,017	-0.02%
2023/06/20	0	0.00	0.1	159.00	159.50	-0.1	989	-0.01%
2023/06/19	0	0.00	0.1	158.50	159.00	-0.1	985	-0.01%
2023/06/16	1	160.00	2	160.00	159.00	-1	986	-0.10%
2023/06/15	2	160.50	0	0.00	159.50	2	974	0.21%
2023/06/14	0	161.00	0.1	160.50	160.00	-0.1	969	-0.01%
2023/06/13	0	157.00	0	0.00	159.50	0	944	0.00%
2023/06/12	1	154.00	0	156.00	155.50	1	919	0.11%
2023/06/09	1.1	150.88	0	0.00	154.50	1.1	899	0.12%
2023/06/08	1.1	145.60	0	0.00	145.50	1.1	881	0.13%
2023/06/06	0	0.00	2	149.50	149.50	-2	867	-0.23%
2023/06/05	0	155.50	0	0.00	153.50	0	862	0.00%
2023/06/02	1	154.00	0	0.00	153.00	1	862	0.12%
2023/06/01	0	0.00	0	153.50	152.00	0	860	0.00%
2023/05/29	2	155.50	0	0.00	156.50	2	847	0.24%
2023/05/22	0	0.00	1	156.00	156.50	-1	843	-0.12%
2023/05/19	0	0.00	0.4	157.26	156.00	-0.4	844	-0.05%
2023/05/18	0	154.00	0	0.00	153.50	0	843	0.00%
2023/05/11	0.2	154.00	0	0.00	152.50	0.2	816	0.02%
2023/05/09	0	0.00	0.4	157.00	158.00	-0.4	818	-0.05%
2023/05/08	0	0.00	0.1	160.00	160.50	-0.1	812	-0.01%
2023/05/05	0.4	157.46	2	157.50	157.00	-1.6	795	-0.20%
2023/05/04	3	154.67	2.1	154.99	154.00	0.9	788	0.11%
2023/05/03	3	155.17	1	153.00	153.00	2	770	0.26%
2023/05/02	0.1	148.00	0	153.50	147.00	0.1	747	0.01%
2023/04/28	0	0.00	1.1	145.27	147.00	-1.1	783	-0.14%
2023/04/26	1.2	142.92	0	0.00	143.50	1.2	803	0.15%
2023/04/25	0.3	147.80	1	148.00	144.00	-0.8	849	-0.09%
2023/04/24	0.1	149.85	0	0.00	149.50	0.1	858	0.01%
2023/04/21	0.2	154.00	0	0.00	150.00	0.2	890	0.02%
2023/04/18	0	164.00	1	160.00	160.00	-1	1,031	-0.10%
2023/04/17	0	161.50	0	161.00	163.00	0	1,019	0.00%
2023/04/14	0.2	159.41	0	0.00	162.00	0.2	1,010	0.02%
2023/04/13	0.2	163.02	1.1	163.77	163.00	-0.9	991	-0.09%
2023/04/12	0.1	161.82	0.1	160.00	161.50	0	938	0.00%
2023/04/11	0.1	154.51	0	0.00	154.50	0.1	894	0.01%
2023/04/07	0	0.00	2.2	150.91	152.00	-2.2	859	-0.26%
2023/03/31	0	0.00	1	153.50	153.00	-1	847	-0.12%
2023/03/30	5	157.00	3	156.00	155.50	2	837	0.24%
2023/03/29	6	155.83	3.1	155.52	156.50	2.9	800	0.36%
2023/03/28	0.1	150.00	2.1	150.38	147.50	-2.1	711	-0.29%
2023/03/27	0.2	145.00	0	0.00	144.00	0.2	664	0.03%
2023/03/23	0	0.00	2	140.50	139.00	-2	664	-0.30%
2023/03/22	2	143.50	0	0.00	145.00	2	662	0.30%
2023/03/10	0.3	143.17	0	143.00	141.50	0.3	657	0.04%
2023/03/09	0	0.00	0.2	147.00	147.50	-0.2	656	-0.02%
2023/03/08	0	0.00	0.1	146.50	148.00	-0.1	651	-0.02%
2023/03/06	0	0.00	0.1	143.50	144.50	-0.1	645	-0.02%
2023/03/01	0	0.00	2	141.50	142.00	-2	643	-0.31%
2023/02/22	0.2	142.50	13	141.81	142.00	-12.8	649	-1.97%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/16	2	147.50	3	149.50	148.00	-1	638	-0.16%
2023/02/15	1	144.00	1	144.50	144.00	0	635	0.00%
2023/02/14	0	0.00	0.1	148.00	147.00	-0.1	630	-0.02%
2023/02/13	1	147.50	0	0.00	146.00	1	627	0.16%
2023/02/10	0	0.00	0.2	145.00	143.50	-0.2	625	-0.02%
2023/02/09	0.1	147.00	0.7	146.00	146.00	-0.7	623	-0.10%
2023/02/03	0.1	149.00	1	147.50	148.50	-0.9	604	-0.15%
2023/02/02	0	0.00	0.1	151.30	150.50	-0.1	601	-0.01%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/31	15	149.87	2.2	149.79	149.50	12.9	585	2.19%
2023/01/30	1.2	149.61	1.1	145.14	149.00	0.2	573	0.03%
2023/01/17	0	0.00	17	139.79	139.50	-17	539	-3.15%
2023/01/16	0	0.00	1	138.34	141.00	-1	538	-0.19%
2023/01/13	2	144.25	1.3	142.88	143.50	0.7	530	0.13%
2023/01/11	2	142.50	3	143.00	143.00	-1	479	-0.21%
2023/01/10	2	140.50	2.5	141.49	143.00	-0.5	450	-0.10%
2023/01/09	0	0.00	2	137.00	138.00	-2	341	-0.59%
2023/01/06	1	123.00	2	124.00	125.50	-1	307	-0.33%
2023/01/03	1	124.00	0	0.00	124.00	1	326	0.31%
2022/12/30	1	122.01	4	124.50	124.00	-3	323	-0.93%
2022/12/29	3	116.50	0	0.00	118.50	3	310	0.97%
2022/12/28	1	117.00	2	116.50	116.50	-1	312	-0.32%
2022/12/27	0	0.00	1	120.00	120.00	-1	311	-0.32%
2022/12/22	0	0.00	1	120.50	119.50	-1	318	-0.31%
2022/12/21	2	119.25	1	118.50	118.50	1	324	0.31%
2022/12/20	1.2	119.75	1	119.50	118.00	0.2	324	0.06%
2022/12/19	1	124.00	0	0.00	123.50	1	328	0.30%
2022/12/15	0	0.00	0.1	127.74	124.50	-0.1	330	-0.03%
2022/12/14	1	124.50	1.1	124.73	124.50	-0.1	323	-0.03%
2022/12/12	0.1	117.50	0	0.00	117.00	0.1	313	0.03%
2022/12/06	0.1	122.00	0	0.00	121.00	0.1	318	0.03%
2022/12/05	2.1	126.50	2.1	126.02	125.00	0	320	0.00%
2022/12/02	0	124.50	0	0.00	123.50	0	321	0.00%
2022/12/01	0	0.00	1.1	122.00	121.50	-1.1	317	-0.35%
2022/11/29	0	118.50	0	0.00	118.00	0	321	0.01%
2022/11/24	0.1	118.50	0	0.00	118.00	0.1	348	0.02%
2022/11/22	0	116.00	0	0.00	114.50	0	359	0.00%
2022/11/21	0.1	117.50	0	0.00	116.00	0.1	359	0.03%
2022/11/18	0	0.00	0.1	121.00	119.50	-0.1	356	-0.03%
2022/11/16	0.2	120.13	0.4	120.50	119.50	-0.2	365	-0.04%
2022/11/11	0	122.50	0	0.00	121.50	0	369	0.01%
2022/11/09	0	121.50	0	0.00	122.00	0	366	0.00%
2022/11/08	0	0.00	0.1	122.00	119.50	-0.1	373	-0.01%
2022/11/07	0	119.50	0	0.00	119.50	0	383	0.01%
2022/11/04	1	117.50	1	118.00	119.00	0	386	0.00%
2022/10/21	0	0.00	0.1	117.50	115.50	-0.1	397	-0.03%
2022/10/20	1	113.50	1	113.50	111.50	0	391	0.00%
2022/10/19	0.1	116.00	0	0.00	115.00	0.1	384	0.03%
2022/10/18	1	117.00	0.1	117.50	117.00	0.9	382	0.24%
2022/10/17	0	0.00	0.1	112.50	113.00	-0.1	385	-0.03%
2022/10/14	2	108.00	2	110.50	110.50	0	384	0.00%
2022/10/13	0.3	105.00	0	0.00	100.50	0.3	384	0.08%
2022/10/12	0.1	113.00	0	0.00	109.00	0.1	378	0.03%
2022/10/11	0.1	117.50	0	0.00	112.00	0.1	383	0.03%
2022/10/05	1.1	121.80	0.1	122.00	119.00	1	413	0.25%
2022/10/04	1	119.00	0	0.00	120.50	1	414	0.24%
2022/10/03	0.2	116.75	0	0.00	116.00	0.2	417	0.05%
2022/09/30	0.1	114.50	0	0.00	116.50	0.1	439	0.02%
2022/09/29	0.1	117.25	0	0.00	116.50	0.1	451	0.02%
2022/09/28	1.1	116.53	0	0.00	115.00	1.1	454	0.24%
2022/09/27	0	121.00	0	0.00	122.50	0	452	0.01%
2022/09/26	0.2	122.24	0	0.00	119.00	0.2	456	0.04%
2022/09/22	0.1	131.50	0	0.00	131.50	0.1	464	0.02%
2022/09/21	0.2	131.00	0	0.00	130.00	0.2	467	0.04%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/16	0.1	137.00	0	0.00	136.50	0.1	481	0.02%
2022/09/15	0	0.00	0	142.00	138.50	0	490	-0.01%
2022/09/02	1	143.50	0	0.00	143.50	1	528	0.19%
2022/08/31	0	0.00	1.1	143.86	143.50	-1.1	526	-0.21%
2022/08/30	2	141.00	1.1	140.64	141.50	0.9	530	0.17%
2022/08/29	1	134.50	0	0.00	134.50	1	523	0.19%
2022/08/24	1.3	139.38	0	0.00	134.00	1.3	556	0.23%
2022/08/12	0.1	144.00	1.1	142.45	143.50	-1	639	-0.16%
2022/08/11	0	0.00	0.1	142.00	140.00	-0.1	633	-0.02%
2022/08/10	0	0.00	1	140.50	140.50	-1	634	-0.16%
2022/08/03	0	0.00	0.1	138.50	139.00	-0.1	712	-0.01%
2022/08/01	0.1	138.50	0	0.00	138.00	0.1	725	0.01%
2022/07/26	0.2	137.00	0	0.00	137.00	0.2	813	0.02%
2022/07/22	0	0.00	0.1	142.00	137.00	-0.1	812	-0.01%
2022/07/21	0	0.00	4	140.50	140.50	-4	807	-0.50%
2022/07/20	0.1	138.25	1	139.50	138.00	-1	798	-0.12%
2022/07/19	0.2	141.00	0	0.00	138.50	0.2	791	0.03%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	1.1	137.91	139.00	-1.1	773	-0.14%
2022/07/14	0	0.00	1	134.50	134.50	-1	760	-0.13%
2022/07/13	2	132.00	0.1	132.00	131.00	1.9	751	0.25%
2022/07/08	1	132.00	0.1	129.50	130.00	0.9	728	0.12%
2022/07/07	0.1	125.00	0.1	122.58	125.00	0	708	0.00%
2022/07/05	0.2	121.09	0	0.00	121.00	0.2	699	0.03%
2022/07/04	0	0.00	1	119.00	119.00	-1	699	-0.14%
2022/07/01	0.1	122.00	0	0.00	121.00	0.1	697	0.02%
2022/06/30	0.2	127.00	0	0.00	124.50	0.2	692	0.03%
2022/06/28	0	0.00	1	129.50	130.50	-1	707	-0.14%
2022/06/27	0	0.00	0.1	132.00	132.00	-0.1	719	-0.01%
2022/06/24	0	0.00	0.1	132.00	129.50	-0.1	710	-0.01%
2022/06/23	0	0.00	0.1	126.50	126.50	-0.1	699	-0.01%
2022/06/22	0.1	127.00	0	0.00	124.50	0.1	689	0.01%
2022/06/21	2.4	129.18	0.1	126.64	129.00	2.3	679	0.33%
2022/06/20	0.2	125.25	0	0.00	122.50	0.2	673	0.03%
2022/06/17	0.1	132.50	0	0.00	130.50	0.1	663	0.02%
2022/06/16	3	138.00	0.1	138.50	130.50	2.9	658	0.44%
2022/06/14	0.1	134.00	0	0.00	135.50	0.1	644	0.02%
2022/06/13	0.1	138.50	0	0.00	135.50	0.1	639	0.02%
2022/06/08	2.1	146.68	0	147.50	142.00	2	621	0.33%
2022/06/07	1	144.00	0	0.00	144.00	1	610	0.16%
2022/06/06	0	0.00	2	142.75	142.00	-2	608	-0.33%
2022/06/02	0	0.00	0	144.50	143.50	0	607	0.00%
2022/05/30	1.1	144.46	2	144.00	143.00	-0.9	575	-0.16%
2022/05/27	19	143.97	1	142.50	142.00	18	562	3.20%
2022/05/26	1	140.50	0	0.00	139.50	1	548	0.18%
2022/05/25	1	140.00	2	139.00	141.00	-1	540	-0.19%
2022/05/24	1	139.50	1	140.00	136.00	0	532	0.00%
2022/05/23	3	138.50	2.1	138.50	139.50	0.9	515	0.17%
2022/05/20	1	138.50	0	0.00	138.00	1	500	0.20%
2022/05/19	0.1	129.50	0	0.00	131.00	0.1	467	0.02%
2022/05/17	0	0.00	0.1	132.50	131.50	-0.1	460	-0.01%
2022/05/16	0.1	129.50	0	0.00	128.50	0.1	452	0.02%
2022/05/13	0	0.00	0.1	133.00	131.00	-0.1	441	-0.01%
2022/05/12	0	0.00	0	132.50	129.50	0	423	-0.01%
2022/05/11	0	0.00	1.2	132.48	129.50	-1.2	401	-0.29%
2022/05/10	0.1	121.50	0	0.00	122.50	0.1	366	0.03%
2022/05/09	1	122.50	0	126.00	122.00	1	353	0.28%
2022/05/06	0	0.00	0.1	126.00	127.50	-0.1	347	-0.01%
2022/05/05	0	0.00	2.1	126.57	128.50	-2.1	330	-0.64%
2022/05/04	2.1	120.24	0	0.00	120.00	2.1	300	0.70%
2022/05/03	0.1	123.00	0	0.00	119.00	0.1	269	0.04%
2022/04/28	0	126.00	0	0.00	125.00	0	251	0.00%
2022/04/27	0	127.50	0	0.00	125.50	0	249	0.00%
2022/04/26	0.1	129.50	0	0.00	129.00	0.1	246	0.04%
2022/04/25	0	130.50	0	0.00	129.00	0	247	0.00%
2022/04/21	1	137.00	0	0.00	136.00	1	247	0.40%
2022/04/20	0	136.00	0.1	136.50	136.00	-0.1	248	-0.03%
2022/04/18	0.1	132.50	0	0.00	132.50	0.1	252	0.04%
2022/04/14	0	135.50	0	0.00	135.00	0	258	0.02%
2022/04/12	0.1	135.00	0	0.00	134.00	0.1	263	0.04%
2022/04/11	0.1	138.00	1	133.00	132.50	-0.9	269	-0.33%
2022/04/07	0	0.00	0	144.83	142.00	0	260	0.00%
2022/04/06	0	0.00	1.1	144.57	145.50	-1.1	258	-0.41%
2022/03/31	0	0.00	1	147.50	149.00	-1	246	-0.41%
2022/03/30	1	144.97	2	139.50	144.50	-1	226	-0.44%
2022/03/25	1	134.00	0	0.00	133.00	1	227	0.44%
2022/03/23	0	136.50	0.1	136.50	136.00	-0.1	231	-0.04%
2022/03/18	0	132.50	0	0.00	132.00	0	238	0.00%
2022/03/17	0	0.00	1.1	129.91	130.50	-1.1	239	-0.46%
2022/03/15	1.1	124.95	0	0.00	123.50	1.1	239	0.46%
2022/03/11	0.1	130.50	0	0.00	129.00	0.1	243	0.04%
2022/03/10	0	0.00	0.1	132.50	132.50	-0.1	247	-0.04%
2022/03/08	0.1	128.00	0	0.00	126.50	0.1	247	0.04%
2022/03/07	1.1	133.08	0	0.00	131.50	1.1	247	0.44%
2022/03/04	1	139.01	0	0.00	138.50	1	269	0.38%
2022/03/03	0	142.50	0	0.00	140.50	0	288	0.01%
2022/03/01	0	141.50	0	0.00	143.00	0	310	0.00%
2022/02/25	0.1	144.50	1	140.50	139.00	-0.9	318	-0.28%
2022/02/24	1	143.50	0	0.00	141.50	1	353	0.28%
2022/02/21	0	0.00	0	152.00	152.00	0	460	0.00%
2022/02/16	0	0.00	0	150.50	151.00	0	464	0.00%
2022/02/14	0	149.00	0	0.00	147.00	0	466	0.00%
2022/02/09	0	150.00	0	0.00	150.50	0	471	0.00%
2022/02/07	0	145.50	0	0.00	145.00	0	473	0.00%
2022/01/26	0.3	145.00	0	0.00	143.50	0.3	478	0.06%
2022/01/21	0.3	150.00	0	0.00	147.00	0.3	496	0.06%
2022/01/20	0	152.00	0	0.00	152.00	0	495	0.00%
2022/01/18	0	152.00	0	0.00	151.50	0	510	0.00%
2022/01/14	0	147.00	0	0.00	147.00	0	512	0.00%
2022/01/13	0	150.00	0	0.00	149.00	0	524	0.00%
2022/01/11	0.1	149.59	0	0.00	148.00	0.1	531	0.02%
2022/01/10	0	151.50	0	0.00	151.00	0	530	0.00%
2022/01/04	0	0.00	0.1	158.50	158.00	-0.1	520	-0.02%
2022/01/03	0	0.00	0.1	157.50	157.00	-0.1	513	-0.01%
2021/12/20	0	155.00	0	0.00	154.00	0	516	0.00%
2021/12/17	0	152.60	0	0.00	152.00	0	513	0.00%
2021/12/16	0.1	153.00	0	0.00	152.50	0.1	513	0.02%
2021/12/13	0	154.00	0	0.00	155.00	0	510	0.00%
2021/12/10	0.1	154.05	0	0.00	153.50	0.1	510	0.02%
2021/12/08	0	156.00	0	0.00	154.50	0	507	0.00%
2021/12/07	0	152.50	0	0.00	151.00	0	500	0.00%
2021/12/06	0	153.00	0	0.00	151.50	0	502	0.00%
2021/12/03	0	153.00	0	0.00	153.50	0	504	0.00%
2021/12/02	0	153.00	1	152.50	150.00	-1	503	-0.20%
2021/12/01	0	151.50	0	0.00	151.50	0	501	0.00%
2021/11/30	0	151.00	0	0.00	150.00	0	500	0.00%
2021/11/29	1.1	148.18	0	0.00	148.00	1.1	480	0.23%
2021/11/23	4.1	161.06	4	162.50	160.00	0.1	443	0.03%
2021/11/22	0	176.00	2	174.00	169.00	-2	419	-0.47%
2021/11/19	1	178.00	0.2	179.50	187.50	0.8	374	0.21%
2021/11/18	0	0.00	0	171.00	171.50	0	343	0.00%
2021/11/16	1	166.00	0	0.00	167.50	1	348	0.29%
2021/11/09	0	0.00	0	168.00	168.00	0	382	0.00%
2021/11/05	0	169.00	1	167.50	168.00	-1	393	-0.25%
2021/11/04	0	0.00	0	168.00	169.00	0	396	-0.01%
2021/11/02	1	165.50	2	170.50	165.50	-1	397	-0.25%
2021/11/01	1	175.00	1	172.00	176.50	0	393	0.00%
2021/10/29	2	170.00	2	168.50	170.00	0	391	0.00%
2021/10/28	4	171.88	2	170.75	169.00	2	394	0.51%
2021/10/27	1	169.00	3	169.17	169.00	-2	399	-0.50%
2021/10/26	2	174.00	2	175.73	170.00	0	407	0.00%
2021/10/25	3	167.49	2	166.00	168.50	1	404	0.25%
2021/10/22	0	0.00	1	166.00	164.50	-1	424	-0.24%
2021/10/20	3	165.00	3	165.33	164.50	0	441	0.00%
2021/10/19	1	167.50	4	164.50	165.00	-3	475	-0.63%
2021/10/18	1	157.50	0	0.00	158.50	1	491	0.20%
2021/10/15	1	163.00	1.1	163.17	163.00	-0.1	506	-0.02%
2021/10/14	0.1	161.00	1	156.00	158.50	-1	528	-0.18%
2021/10/12	2	162.50	1	163.50	161.00	1	565	0.17%
2021/10/08	2	165.75	0	0.00	164.00	2	590	0.34%
2021/10/07	1	164.50	2	162.75	163.00	-1	614	-0.16%
2021/10/05	1	159.50	0	0.00	159.50	1	710	0.14%
2021/10/04	1	157.50	1	158.50	157.50	0	742	0.00%
2021/10/01	0.2	160.58	0	0.00	160.50	0.2	767	0.03%
2021/09/30	2	167.00	1	167.50	166.00	1	811	0.12%
2021/09/29	1	166.50	1	168.50	168.00	0	824	0.00%
2021/09/28	1	168.51	1	169.00	173.00	0	886	0.00%
2021/09/24	2	176.00	0	0.00	175.00	2	938	0.21%
2021/09/23	0	0.00	1	175.00	174.00	-1	981	-0.10%
2021/09/22	1	170.50	0	0.00	171.50	1	996	0.10%
2021/09/15	0	175.00	0	0.00	174.50	0	1,064	0.00%
2021/09/14	0	0.00	1	180.50	179.50	-1	1,079	-0.09%
2021/09/10	1	179.50	0	0.00	181.00	1	1,133	0.09%
2021/09/08	0	181.00	0.1	183.00	176.50	-0.1	1,190	-0.01%
2021/09/06	0	184.00	0	0.00	184.00	0	1,200	0.00%
2021/09/03	0	192.00	2	188.75	190.50	-2	1,207	-0.16%
2021/09/01	1	192.00	1	192.50	192.00	0	1,206	0.00%
2021/08/31	1	193.50	0	0.00	194.00	1	1,204	0.08%
2021/08/30	0.1	198.50	0	0.00	199.50	0.1	1,202	0.01%
2021/08/26	1	203.00	1	209.50	202.50	0	1,198	0.00%
2021/08/23	0.1	202.00	0	0.00	200.00	0.1	1,169	0.01%
2021/08/20	0	0.00	0.3	192.00	189.00	-0.3	1,167	-0.02%
2021/08/19	0.5	190.50	0	0.00	189.00	0.5	1,167	0.04%
2021/08/18	0	192.00	0	0.00	202.00	0	1,161	0.00%
2021/08/17	0.5	200.00	0	0.00	193.00	0.5	1,154	0.04%
2021/08/16	0	203.00	0	0.00	203.50	0	1,151	0.00%
2021/08/12	0	218.00	0	0.00	219.00	0	1,141	0.00%
2021/08/11	0.1	209.52	0	0.00	212.00	0.1	1,139	0.01%
2021/08/10	0	217.00	0	0.00	219.50	0	1,140	0.00%
2021/08/09	0	220.00	0	0.00	217.00	0	1,151	0.00%
2021/08/05	0	0.00	1	224.00	226.00	-1	1,164	-0.09%
2021/08/04	0	223.50	0	0.00	223.00	0	1,177	0.00%
2021/07/30	0	0.00	0	231.00	220.00	0	1,187	0.00%
2021/07/28	0	225.50	0	0.00	223.00	0	1,178	0.00%
2021/07/27	0	230.00	0	230.00	227.50	0	1,174	0.00%
2021/07/26	0	0.00	0	236.00	238.00	0	1,178	0.00%
2021/07/22	1	244.00	1	241.00	239.50	0	1,130	0.00%
2021/07/20	0	0.00	0	245.00	239.00	0	1,100	0.00%
2021/07/19	1	249.50	1	246.98	243.50	0	1,092	0.00%
2021/07/15	0	231.00	0	0.00	240.00	0	1,070	0.00%
2021/07/14	1	226.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	1	237.00	0	252.00	235.00	1	1,039	0.10%
2021/07/12	1	226.00	4.2	233.80	246.00	-3.2	996	-0.32%
2021/07/09	2	220.50	3	224.17	224.00	-1	942	-0.11%
2021/07/08	0	0.00	1	222.00	217.00	-1	923	-0.11%
2021/07/07	0	0.00	0	212.00	218.50	0	909	0.00%
2021/07/06	1	213.00	1	206.51	210.00	0	875	0.00%
2021/07/05	3	205.33	15	210.60	211.50	-12	872	-1.38%
2021/07/02	1	199.00	5	197.70	197.00	-4	819	-0.49%
2021/07/01	4	189.75	0	0.00	189.00	4	813	0.50%
2021/06/30	0	195.50	2	197.73	199.00	-2	799	-0.25%
2021/06/29	1	190.50	0	0.00	188.50	1	762	0.13%
2021/06/28	0	0.00	2	193.00	189.50	-2	749	-0.27%
2021/06/25	0.5	190.00	0	187.25	189.00	0.5	737	0.07%
2021/06/24	1	182.00	0	0.00	182.00	1	701	0.14%
2021/06/23	0	0.00	0	183.00	184.00	0	701	0.00%
2021/06/22	2.2	183.95	0.3	186.32	184.50	1.9	687	0.28%
2021/06/21	0.3	177.06	0	0.00	177.00	0.3	651	0.05%
2021/06/18	1	179.00	0	179.50	179.50	1	661	0.15%
2021/06/17	1	179.00	1.1	180.64	183.00	-0.1	648	-0.01%
2021/06/16	0	0.00	0.1	170.00	169.00	-0.1	649	-0.01%
2021/06/15	0	0.00	1	168.52	171.50	-1	649	-0.16%
2021/06/11	0	0.00	0	167.00	167.00	0	650	-0.01%
2021/06/08	0	161.00	0	0.00	159.50	0	663	0.00%
2021/06/04	0	159.50	0	0.00	157.00	0	689	0.00%
2021/06/03	0	161.50	0	0.00	160.50	0	704	0.00%
2021/06/02	0	161.00	0	0.00	162.00	0	722	0.00%
2021/06/01	0	0.00	0	165.00	162.50	0	739	0.00%
2021/05/28	0	160.00	0	160.00	160.00	0	764	0.00%
2021/05/25	0	161.81	0	160.00	160.50	0	790	0.00%
2021/05/24	0	0.00	0	157.00	157.00	0	802	0.00%
2021/05/21	0	152.00	0.1	152.00	152.50	0	819	-0.01%
2021/05/18	0	156.50	1	151.99	156.00	-1	890	-0.11%
2021/05/17	0.1	147.64	0	0.00	143.00	0.1	923	0.02%
2021/05/14	3	160.00	3	157.73	154.00	0	944	0.00%
2021/05/12	0.6	153.49	1	158.50	154.50	-0.4	951	-0.04%
2021/05/11	1.6	159.17	0	0.00	157.00	1.6	937	0.17%
2021/05/10	0.1	168.92	0	0.00	166.50	0.1	939	0.01%
2021/05/07	2.1	174.03	2	173.50	175.00	0.1	946	0.01%
2021/05/06	0	0.00	0	169.00	168.00	0	950	0.00%
2021/05/04	0.1	165.67	0	0.00	165.00	0.1	970	0.01%
2021/05/03	0	175.17	0	0.00	170.00	0	974	0.00%
2021/04/29	0	185.00	0	0.00	184.00	0	996	0.00%
2021/04/21	1	189.00	2	187.00	187.50	-1	1,129	-0.09%
2021/04/20	0	191.50	0	190.00	188.50	0	1,189	0.00%
2021/04/19	0	0.00	0	189.50	186.00	0	1,226	0.00%
2021/04/16	0	0.00	0	188.00	186.50	0	1,265	0.00%
2021/04/15	0	0.00	0	185.00	184.50	0	1,296	0.00%
2021/04/14	0.1	180.16	0	0.00	181.00	0.1	1,316	0.01%
2021/04/13	2	181.04	0	0.00	181.00	2	1,351	0.15%
2021/04/12	0.1	187.40	0	0.00	184.50	0.1	1,381	0.01%
2021/04/09	1	192.00	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	197.00	0	0.00	196.00	0	1,398	0.00%
2021/04/07	0	0.00	0.1	195.40	198.00	-0.1	1,405	-0.01%
2021/04/06	0.1	192.00	0	0.00	193.00	0.1	1,423	0.01%
2021/04/01	0	191.00	0	0.00	189.50	0	1,428	0.00%
2021/03/31	4	192.75	2	191.00	192.00	2	1,439	0.14%
2021/03/29	2	193.25	2	192.00	192.00	0	1,521	0.00%
2021/03/17	0	0.00	0	195.00	191.50	0	1,572	0.00%
2021/03/16	0	0.00	0.1	197.70	196.00	-0.1	1,635	-0.01%
2021/03/10	0	183.00	0	0.00	180.00	0	1,683	0.00%
2021/03/09	4	180.88	0	0.00	181.50	4	1,685	0.24%
2021/03/08	0.1	187.50	4	184.00	186.50	-3.9	1,678	-0.23%
2021/03/03	1	195.50	2	195.25	196.50	-1	1,705	-0.06%
2021/03/02	2	198.00	0	0.00	190.00	2	1,724	0.12%
2021/02/26	8	201.13	0	0.00	199.00	8	1,728	0.46%
2021/02/25	0	0.00	1	204.50	205.50	-1	1,736	-0.06%
2021/02/23	0	0.00	1	212.95	206.50	-1	1,783	-0.06%
2021/02/22	2	212.25	0	0.00	209.50	2	1,803	0.11%
2021/02/19	0	197.00	0	0.00	202.00	0	1,794	0.00%
2021/02/18	0.1	199.00	0.3	201.00	198.50	-0.2	1,824	-0.01%
2021/02/17	1.1	200.47	2	199.76	201.50	-0.9	1,853	-0.05%
2021/02/05	0	0.00	0	190.00	190.00	0	1,914	0.00%
2021/02/03	0	0.00	0	182.00	180.00	0	2,058	0.00%
2021/01/29	0	176.00	1	176.50	175.00	-1	2,109	-0.05%
2021/01/28	0	0.00	6	182.25	181.50	-6	2,101	-0.29%
2021/01/27	0	0.00	0	185.50	186.00	0	2,111	0.00%
2021/01/26	2	191.00	2	190.50	185.00	0	2,115	0.00%
2021/01/25	1	193.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	6	192.25	7	192.57	191.00	-1	2,104	-0.05%
2021/01/21	1	185.00	0	0.00	184.00	1	2,071	0.05%
2021/01/20	1	183.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	2	187.25	3	187.01	185.00	-1	2,029	-0.05%
2021/01/18	2	187.75	0.1	185.00	187.50	1.9	2,016	0.09%
2021/01/15	1.1	185.00	3.2	187.03	183.00	-2.1	1,997	-0.11%
2021/01/14	4.2	189.38	4	187.50	190.50	0.2	1,960	0.01%
2021/01/13	4.1	184.66	2	187.00	192.50	2.1	1,925	0.11%
2021/01/12	2.1	180.48	4	177.25	179.00	-1.9	1,864	-0.10%
2021/01/11	1	178.50	4	177.00	177.00	-3	1,829	-0.16%
2021/01/08	3.1	174.74	1	172.50	174.50	2.1	1,789	0.12%
2021/01/07	1	168.00	1	165.00	168.00	0	1,754	0.00%
2021/01/06	2	165.50	3	165.33	165.50	-1	1,732	-0.06%
2021/01/05	2	172.25	1	168.50	172.50	1	1,685	0.06%
2021/01/04	4	163.63	1	162.00	164.50	3	1,654	0.18%
2020/12/29	1	156.00	5	161.20	161.00	-4	1,599	-0.25%
2020/12/28	2	156.00	2	157.50	157.50	0	1,557	0.00%
2020/12/25	2	153.25	4	154.75	156.50	-2	1,546	-0.13%
2020/12/24	6	154.58	4	160.00	153.50	2	1,532	0.13%
2020/12/23	0	0.00	3	154.00	153.00	-3	1,464	-0.20%
2020/12/22	3	150.83	1	154.51	151.00	2	1,453	0.14%
2020/12/21	1	150.50	2.1	151.11	150.50	-1.1	1,432	-0.08%
2020/12/18	0	0.00	4	148.00	144.50	-4	1,416	-0.28%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	2	145.75	1	144.00	143.50	1	1,404	0.07%
2020/12/14	1	149.50	1	151.50	150.00	0	1,383	0.00%
2020/12/11	5	150.80	4	151.00	150.00	1	1,366	0.07%
2020/12/10	2	153.25	0	0.00	154.00	2	1,324	0.15%
2020/12/09	3	151.83	2	155.75	159.50	1	1,255	0.08%
2020/12/08	1	143.50	1	145.00	145.00	0	1,193	0.00%
2020/12/07	0	0.00	1	142.00	140.00	-1	1,189	-0.08%
2020/12/04	1	143.50	0	0.00	143.50	1	1,188	0.08%
2020/12/03	0.1	142.50	0	0.00	143.00	0.1	1,184	0.01%
2020/12/01	1	143.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	2	147.25	1	147.00	146.00	1	1,186	0.08%
2020/11/26	2	144.75	0	0.00	145.00	2	1,168	0.17%
2020/11/24	0	0.00	1	139.00	140.50	-1	1,127	-0.09%
2020/11/23	3	137.33	0	0.00	137.50	3	1,120	0.27%
2020/11/20	0	0.00	3	140.17	141.50	-3	1,088	-0.28%
2020/11/19	1	139.50	0	0.00	139.50	1	1,082	0.09%
2020/11/18	0	0.00	2	133.50	137.00	-2	1,061	-0.19%
2020/11/17	0	0.00	1	137.07	137.50	-1	1,072	-0.10%
2020/11/16	5	138.00	0	0.00	140.50	5	1,097	0.46%
2020/11/13	7	135.21	88	133.91	138.00	-81	1,084	-7.47%
2020/11/12	83	135.93	0	0.00	134.50	83	1,102	7.53%
2020/11/11	0	129.00	7	127.71	130.00	-7	1,038	-0.67%
2020/11/10	1	122.00	1	125.00	118.50	0	986	0.00%
2020/11/04	0	0.00	3	114.50	116.00	-3	968	-0.31%
2020/11/03	2	112.75	0	0.00	114.00	2	950	0.21%
2020/11/02	0	0.00	1	108.00	107.50	-1	937	-0.11%
2020/10/30	3	112.83	0	0.00	108.50	3	935	0.32%
2020/10/16	1	108.00	0	0.00	108.00	1	920	0.11%
2020/10/08	0	0.00	1	103.50	104.50	-1	985	-0.10%
2020/09/30	1	99.10	0	0.00	99.10	1	1,080	0.09%
2020/09/29	0	0.00	1	99.80	97.60	-1	1,113	-0.09%
2020/09/25	1	99.10	0	0.00	97.90	1	1,145	0.09%
2020/09/07	0	0.00	2	112.25	110.00	-2	1,133	-0.18%
2020/09/02	1	114.50	0	0.00	115.00	1	1,121	0.09%
2020/08/27	1	115.00	1	113.50	113.00	0	1,104	0.00%
2020/08/24	0	0.00	1	117.50	119.00	-1	1,089	-0.09%
2020/08/20	27	118.07	25	114.68	113.50	2	1,048	0.19%
2020/08/19	2	118.75	0	0.00	120.50	2	982	0.20%
2020/08/18	14	119.43	15	120.93	120.50	-1	944	-0.11%
2020/08/17	2	112.25	1	114.50	114.50	1	828	0.12%
2020/08/14	1	104.50	0	0.00	104.50	1	765	0.13%
2020/08/12	1	100.50	1	101.50	103.00	0	739	0.00%
2020/08/11	0	0.00	1	100.50	99.00	-1	721	-0.14%
2020/08/05	1	96.90	0	0.00	96.40	1	742	0.13%
2020/08/04	0	0.00	1	96.50	95.80	-1	755	-0.13%
2020/07/29	0	0.00	2	95.00	95.20	-2	757	-0.26%
2020/07/21	1	102.00	1	101.50	100.50	0	783	0.00%
2020/07/20	2	104.50	1	101.00	104.00	1	759	0.13%
2020/07/17	0	0.00	0.1	102.50	103.00	-0.1	726	-0.01%
2020/07/13	0	0.00	0.1	101.00	101.00	-0.1	690	-0.01%
2020/07/10	2	98.00	0.1	98.00	98.00	1.9	680	0.28%
2020/07/09	0	0.00	11.2	101.18	101.50	-11.2	663	-1.69%
2020/07/08	1	96.90	0.2	98.00	98.00	0.8	612	0.13%
2020/07/07	0	0.00	0.2	92.70	93.00	-0.2	582	-0.04%
2020/07/03	0	0.00	0.1	89.80	89.80	-0.1	568	-0.02%
2020/07/02	0	0.00	0.1	90.00	90.10	-0.1	577	-0.02%
2020/07/01	0	0.00	1	88.70	89.40	-1	577	-0.17%
2020/06/24	0	0.00	0.1	90.30	89.80	-0.1	581	-0.02%
2020/06/22	0	0.00	0.1	89.80	89.40	-0.1	600	-0.02%
2020/06/19	0	0.00	0.2	90.50	90.30	-0.2	619	-0.03%
2020/06/18	0	0.00	0	89.90	90.20	0	626	0.00%
2020/06/12	1	88.50	0	0.00	88.60	1	630	0.16%
2020/06/10	0	0.00	0.1	92.80	92.40	-0.1	630	-0.02%
2020/06/09	0	0.00	1.1	92.60	92.60	-1.1	641	-0.17%
2020/06/08	0	0.00	0.1	90.60	90.60	-0.1	634	-0.02%
2020/06/05	0	0.00	0.1	91.30	90.90	-0.1	632	-0.02%
2020/06/04	2	91.40	0.3	91.70	91.80	1.7	635	0.27%
2020/06/03	0	0.00	0.1	90.70	91.00	-0.1	629	-0.02%
2020/06/02	0	0.00	0.1	89.50	89.10	-0.1	613	-0.02%
2020/06/01	0	0.00	0.2	90.00	89.90	-0.2	619	-0.03%
2020/05/28	0	0.00	1	87.80	87.00	-1	598	-0.17%
2020/05/27	0	0.00	4	86.55	88.00	-4	593	-0.67%
2020/05/26	0	0.00	1	86.90	86.10	-1	589	-0.17%
2020/05/14	0	0.00	1	88.80	87.00	-1	570	-0.18%
2020/05/13	0	0.00	0.3	88.00	88.00	-0.3	556	-0.05%
2020/05/12	3	86.97	17.4	86.63	88.80	-14.4	552	-2.61%
2020/05/11	1	86.20	1	85.10	85.70	0	545	0.00%
2020/05/04	0	0.00	15	82.10	82.80	-15	559	-2.68%
2020/04/30	1	83.40	4.4	83.27	84.30	-3.4	568	-0.59%
2020/04/29	0	0.00	0	82.70	83.00	0	566	-0.01%
2020/04/28	0	0.00	1	82.10	82.50	-1	558	-0.18%
2020/04/27	0	0.00	2.2	78.20	80.20	-2.2	547	-0.40%
2020/04/24	0	0.00	0.1	78.30	77.30	-0.1	545	-0.02%
2020/04/21	1	76.10	0	0.00	75.40	1	578	0.17%
2020/04/17	10	79.20	0	0.00	77.60	10	597	1.67%
2020/04/16	10	78.00	0.1	80.80	77.90	9.9	594	1.67%
2020/04/15	10	79.20	2	78.80	78.50	8	596	1.34%
2020/04/13	2	77.80	0	0.00	77.00	2	605	0.33%
2020/04/10	0	0.00	0.1	78.30	78.20	-0.1	613	-0.02%
2020/04/09	2	77.60	2.4	77.17	78.40	-0.4	635	-0.06%
2020/04/07	3	75.10	0.1	76.00	75.70	2.9	625	0.46%
2020/04/01	0	0.00	0.1	75.00	74.00	-0.1	631	-0.02%
2020/03/31	0	0.00	0.1	74.10	73.40	-0.1	652	-0.02%
2020/03/30	0	0.00	0.2	74.30	74.30	-0.2	692	-0.03%
2020/03/26	2	72.00	3	71.43	73.00	-1	712	-0.14%
2020/03/25	0	0.00	1	72.50	71.70	-1	719	-0.14%
2020/03/24	0	0.00	1.2	67.53	68.00	-1.2	705	-0.17%
2020/03/23	1	62.50	0	0.00	62.60	1	702	0.14%
2020/03/20	6	63.50	0	0.00	64.80	6	704	0.85%
2020/03/19	5	59.38	2	63.20	59.30	3	700	0.43%
2020/03/17	1	67.70	0	0.00	67.30	1	693	0.14%
2020/03/13	1	72.70	0	0.00	73.50	1	695	0.14%
2020/03/12	2	77.05	0	0.00	76.20	2	686	0.29%
2020/03/11	0	0.00	1	82.20	80.70	-1	681	-0.15%
2020/03/10	1	81.00	0	0.00	82.60	1	688	0.15%
2020/03/09	2	84.85	3	85.37	82.70	-1	718	-0.14%
2020/03/06	1	86.70	0	0.00	86.90	1	727	0.14%
2020/03/05	3	88.90	1	88.50	88.40	2	732	0.27%
2020/03/03	0	0.00	1	85.60	86.00	-1	750	-0.13%
2020/02/27	1	84.20	0	0.00	83.70	1	779	0.13%
2020/02/26	0.1	85.80	0	0.00	85.50	0.1	789	0.01%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/21	0	0.00	0.1	88.50	88.30	-0.1	867	-0.01%
2020/02/19	0	0.00	0.1	88.70	88.50	-0.1	883	-0.01%
2020/02/18	0	0.00	0.1	88.90	88.30	-0.1	909	-0.01%
2020/02/17	0	0.00	1.1	89.25	88.80	-1.1	914	-0.12%
2020/02/14	0	0.00	0.1	91.00	89.80	-0.1	963	-0.01%
2020/02/13	0	0.00	0.1	90.60	89.30	-0.1	959	-0.01%
2020/02/12	0	0.00	0.2	89.50	89.20	-0.2	953	-0.02%
2020/02/10	2	85.90	0	0.00	85.90	2	938	0.21%
2020/02/07	1	87.70	0	0.00	87.60	1	930	0.11%
2020/02/06	0	0.00	1	90.00	89.90	-1	919	-0.11%
2020/02/05	1	89.50	1	89.40	89.30	0	911	0.00%
2020/02/04	3	89.27	1.1	89.62	89.50	1.9	903	0.21%
2020/02/03	1	84.20	1	86.40	86.80	0	891	0.00%
2020/01/31	1	86.00	1	88.20	88.00	0	879	0.00%
2020/01/30	2	88.60	0	0.00	87.10	2	873	0.23%
2020/01/20	0	0.00	2.1	96.73	96.70	-2.1	856	-0.25%
2020/01/15	0	0.00	0.1	97.20	96.90	-0.1	865	-0.01%
2020/01/14	0	0.00	0.1	97.40	97.50	-0.1	858	-0.01%
2020/01/09	0	0.00	0.5	94.80	94.40	-0.5	840	-0.06%
2020/01/07	1	92.70	0.1	94.70	94.70	0.9	832	0.11%
2020/01/03	1	99.40	0	0.00	97.10	1	806	0.12%
2019/12/26	0	0.00	10	98.66	96.20	-10	747	-1.34%
2019/12/25	1	99.00	1	99.10	98.90	0	730	0.00%
2019/12/24	0	0.00	1.1	95.62	95.80	-1.1	690	-0.16%
2019/12/20	4	93.83	0	0.00	93.40	4	656	0.61%
2019/12/19	0	0.00	2	92.40	92.30	-2	639	-0.31%
2019/12/13	2	92.10	0	0.00	91.60	2	623	0.32%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/10	0	0.00	0.2	93.30	92.80	-0.2	604	-0.03%
2019/12/09	0	0.00	1	93.00	93.30	-1	599	-0.17%
2019/12/05	3	92.10	1	92.10	91.20	2	586	0.34%
2019/12/04	1	95.00	0	0.00	92.20	1	577	0.17%
2019/12/03	0	0.00	0.2	92.80	92.70	-0.2	541	-0.04%
2019/12/02	6	91.90	0	0.00	91.90	6	528	1.13%
2019/11/29	0	0.00	1	91.70	92.00	-1	523	-0.19%
2019/11/28	0	0.00	6	93.60	92.90	-6	521	-1.15%
2019/11/27	0	0.00	7.2	92.63	92.60	-7.2	510	-1.41%
2019/11/26	3	90.60	4.2	90.73	91.60	-1.2	496	-0.24%
2019/11/25	1	91.30	1	91.00	89.90	0	481	0.00%
2019/11/22	1	89.40	1.2	90.18	90.00	-0.2	468	-0.04%
2019/11/21	8	89.40	3.3	88.97	89.70	4.7	458	1.03%
2019/11/20	2	88.60	2	88.25	88.30	0	432	0.00%
2019/11/19	0	0.00	0.2	86.00	86.30	-0.2	392	-0.05%
2019/11/15	0	0.00	3	86.00	85.90	-3	372	-0.80%
2019/11/14	0	0.00	0.1	84.30	84.60	-0.1	346	-0.03%
2019/11/13	2	85.80	2	85.55	85.00	0	337	0.00%
2019/11/07	0	0.00	1	81.80	81.40	-1	286	-0.35%
2019/10/31	2	82.60	0	0.00	82.00	2	288	0.69%
2019/10/25	0	0.00	0.1	83.90	83.90	-0.1	284	-0.04%
2019/10/24	4	84.60	3.1	84.98	84.50	0.9	277	0.32%
2019/10/22	1	80.80	0	0.00	80.80	1	243	0.41%
2019/10/21	0	0.00	1	80.00	81.00	-1	244	-0.41%
2019/10/03	0	0.00	0.1	82.70	82.90	-0.1	221	-0.04%
2019/10/02	0	0.00	0.2	83.00	83.00	-0.2	220	-0.09%
2019/10/01	0	0.00	0.2	83.20	83.20	-0.2	219	-0.09%
2019/09/27	2	81.60	0	0.00	81.50	2	213	0.94%
2019/09/26	1	83.00	2	83.90	82.80	-1	211	-0.47%
2019/09/25	0	0.00	2	82.50	82.30	-2	208	-0.96%
2019/09/23	0	0.00	9	83.92	83.40	-9	205	-4.37%
2019/09/20	0	0.00	0.2	83.00	83.20	-0.2	201	-0.09%
2019/09/18	2	82.90	0	0.00	82.80	2	195	1.02%
2019/09/17	2	83.30	0	0.00	83.00	2	193	1.03%
2019/09/16	0	0.00	1	82.30	82.40	-1	186	-0.54%
2019/09/10	1	81.80	0	0.00	82.00	1	186	0.54%
2019/09/04	1	81.40	0	82.50	82.80	1	182	0.53%
2019/09/03	1	81.10	2	81.50	81.10	-1	177	-0.56%
2019/09/02	0	0.00	2	81.50	82.10	-2	177	-1.13%
2019/08/30	0	0.00	1	81.50	81.30	-1	168	-0.59%
2019/08/26	1	80.50	0	0.00	80.20	1	151	0.66%
2019/08/14	1	81.00	1	81.40	80.50	0	151	0.00%
2019/08/13	1	79.90	1.1	78.63	79.90	-0.1	150	-0.07%
2019/08/06	1	76.00	0	0.00	76.80	1	160	0.62%
2019/08/02	1	78.70	0	0.00	78.10	1	170	0.59%
2019/07/19	2	80.20	0	0.00	80.20	2	181	1.10%
2019/07/10	0	0.00	0.1	80.60	80.80	-0.1	192	-0.03%
2019/07/01	10	80.62	0	0.00	80.90	10	216	4.63%
2019/05/29	0.1	81.10	0	0.00	80.70	0.1	314	0.03%
2019/05/28	0	0.00	0.1	82.50	82.70	-0.1	314	-0.02%
2019/05/24	0.1	80.30	0	0.00	80.50	0.1	314	0.03%
2019/05/22	0	81.90	0	0.00	81.50	0	316	0.00%
2019/05/17	3	80.50	0	0.00	80.10	3	326	0.92%
2019/05/13	0.1	81.70	0	0.00	81.30	0.1	367	0.02%
2019/05/10	0.3	82.40	0	0.00	82.00	0.3	367	0.08%
2019/05/06	2	81.65	0	0.00	81.30	2	357	0.56%
2019/05/03	2	83.30	0	83.50	83.50	2	354	0.56%
2019/04/26	0	83.50	0	0.00	83.10	0	349	0.00%
2019/04/25	0.1	83.70	0	0.00	83.70	0.1	345	0.03%
2019/04/22	0	0.00	1	85.50	84.80	-1	347	-0.29%
2019/04/16	0	0.00	0.1	86.00	85.80	-0.1	348	-0.03%
2019/04/12	0	0.00	2	84.50	83.40	-2	335	-0.60%
2019/04/09	3.1	85.53	2	85.40	85.00	1.1	327	0.34%
2019/04/08	0	0.00	0.1	85.00	84.90	-0.1	326	-0.03%
2019/04/03	0	0.00	0.7	84.50	84.90	-0.7	323	-0.22%
2019/04/02	1	84.20	1	84.00	84.20	0	323	0.00%
2019/03/29	0.1	84.50	0	0.00	84.50	0.1	312	0.03%
2019/03/28	2	85.50	2	85.80	84.90	0	312	0.00%
2019/03/27	0.1	84.50	0	0.00	84.10	0.1	302	0.03%
2019/03/26	0.1	84.80	0	0.00	84.60	0.1	301	0.03%
2019/03/18	0	0.00	1	88.00	88.30	-1	341	-0.29%
2019/03/15	2	88.20	0	0.00	88.00	2	335	0.60%
2019/03/11	0.1	84.70	0	0.00	85.20	0.1	309	0.03%
2019/03/06	0.1	86.00	0	0.00	85.60	0.1	350	0.03%
2019/02/26	0	0.00	1	84.80	84.30	-1	376	-0.27%
2019/02/19	1	85.60	0	0.00	85.20	1	438	0.23%
2019/02/15	0	0.00	18	85.36	85.50	-18	438	-4.10%
2019/02/14	1	85.30	0	0.00	84.70	1	431	0.23%
2019/02/11	0.1	80.00	0	0.00	80.30	0.1	392	0.03%
2019/01/30	0	0.00	1	78.90	78.50	-1	390	-0.26%
2019/01/24	0	0.00	1	77.90	77.90	-1	392	-0.25%
2019/01/14	0	0.00	1	76.90	76.70	-1	408	-0.24%
2019/01/10	0	0.00	1	77.50	77.20	-1	417	-0.24%
2019/01/09	1	78.00	0	0.00	78.50	1	417	0.24%
2019/01/07	1.1	74.97	0	0.00	75.90	1.1	417	0.26%
2019/01/04	0	0.00	2	73.05	73.50	-2	421	-0.47%
2019/01/03	1	74.00	0	0.00	74.00	1	440	0.23%
2018/12/22	0.1	77.20	0	0.00	77.70	0.1	471	0.02%
2018/12/20	2	77.10	0	0.00	76.20	2	474	0.42%
2018/12/19	2.1	79.68	0	0.00	79.00	2.1	476	0.44%
2018/12/17	1	82.60	1	82.40	80.60	0	472	0.00%
2018/12/14	0.1	82.30	0	0.00	82.10	0.1	457	0.02%
2018/12/13	0.1	81.10	0	0.00	81.00	0.1	445	0.02%
2018/12/06	1	80.00	0	0.00	78.00	1	430	0.23%
2018/12/05	1	81.50	0	0.00	82.30	1	423	0.24%
2018/11/29	2	81.00	1	81.80	81.10	1	391	0.26%
2018/11/22	0	0.00	2	76.80	75.80	-2	377	-0.53%
2018/11/21	2	76.60	0	0.00	76.80	2	365	0.55%
2018/11/16	1	71.50	1	74.90	74.90	0	345	0.00%
2018/11/13	0	0.00	2	66.60	66.60	-2	348	-0.57%
2018/11/09	0	0.00	1	65.00	64.60	-1	346	-0.29%
2018/10/31	2	61.90	1	62.00	61.80	1	351	0.28%
2018/10/22	0	0.00	2	65.90	66.00	-2	346	-0.58%
2018/10/19	1	64.70	1	64.70	65.30	0	346	0.00%
2018/10/17	0	0.00	1	67.90	67.70	-1	343	-0.29%
2018/10/11	2	64.35	0	0.00	64.10	2	345	0.58%
2018/10/05	3	78.10	0	0.00	77.10	3	312	0.96%
2018/09/28	12	82.30	0	0.00	82.40	12	320	3.74%
2018/09/12	0	0.00	17	84.48	84.60	-17	364	-4.66%
2018/08/29	0	0.00	1	86.10	86.40	-1	555	-0.18%
2018/08/23	2	82.50	0	0.00	82.50	2	607	0.33%
2018/08/22	0	0.00	1	87.10	88.00	-1	608	-0.16%
2018/08/21	2	87.30	1	87.80	87.50	1	636	0.16%
2018/08/20	1	87.80	0	0.00	88.10	1	714	0.14%
2018/08/17	5	85.84	0	0.00	85.50	5	735	0.68%
2018/08/16	5	84.66	0	0.00	84.90	5	734	0.68%
2018/08/15	6	84.03	1	84.80	84.40	5	738	0.68%
2018/07/20	0	0.00	1	84.40	84.20	-1	877	-0.11%
2018/07/06	0	0.00	4	89.00	89.30	-4	959	-0.42%
2018/07/04	1	88.50	1	88.30	88.30	0	966	0.00%
2018/07/03	0	0.00	5	90.56	88.70	-5	971	-0.51%
2018/07/02	5	90.88	0	0.00	91.30	5	975	0.51%
2018/06/22	2	90.70	0	0.00	90.10	2	1,132	0.18%
2018/06/15	3	92.90	0	0.00	92.10	3	1,118	0.27%
2018/06/14	0	0.00	1	91.40	91.50	-1	1,107	-0.09%
2018/06/12	5	95.00	0	0.00	94.10	5	1,088	0.46%
2018/06/11	0	0.00	2	98.40	97.50	-2	1,061	-0.19%
2018/06/07	0	0.00	3	93.40	92.30	-3	967	-0.31%
2018/06/06	1	93.80	6	93.07	92.50	-5	949	-0.53%
2018/06/01	0	0.00	1	91.80	90.80	-1	914	-0.11%
2018/05/31	0	0.00	7	90.23	90.00	-7	883	-0.79%
2018/05/30	12	87.87	0	0.00	90.00	12	864	1.39%
2018/05/29	1	88.90	1	92.00	88.90	0	851	0.00%
2018/05/28	1	89.50	21	89.61	92.00	-20	822	-2.43%
2018/05/25	2	81.60	0	0.00	83.80	2	739	0.27%
2018/05/15	0	0.00	7	80.90	81.40	-7	689	-1.01%
2018/05/14	11	81.86	10	80.00	80.00	1	689	0.15%
2018/05/11	0	0.00	2	87.10	85.00	-2	652	-0.31%
2018/05/09	6	84.37	14	86.30	87.20	-8	628	-1.27%
2018/05/08	1	84.80	0	0.00	84.30	1	599	0.17%
2018/05/03	13	85.12	4	85.45	84.50	9	589	1.53%
2018/05/02	1	84.40	0	0.00	84.40	1	583	0.17%
2018/04/25	2	83.10	1	83.00	84.00	1	581	0.17%
2018/04/24	2	88.30	0	0.00	84.70	2	574	0.35%
2018/04/23	16	88.60	0	0.00	88.70	16	568	2.82%
2018/04/20	3	90.23	0	0.00	89.20	3	584	0.51%
2018/04/19	0	0.00	5	91.66	90.40	-5	582	-0.86%
2018/04/18	6	92.28	0	0.00	91.80	6	574	1.04%
2018/04/17	0	0.00	1	91.10	90.60	-1	567	-0.18%
2018/04/16	2	93.30	3	91.80	92.80	-1	552	-0.18%
2018/04/13	0	0.00	1	90.00	89.00	-1	520	-0.19%
2018/04/11	2	88.40	0	0.00	88.00	2	521	0.38%
2018/04/10	2	90.60	1	90.00	89.00	1	521	0.19%
2018/04/02	3	94.47	3	96.33	94.00	0	501	0.00%
2018/03/31	1	94.90	4	94.48	96.30	-3	437	-0.68%
2018/03/30	0	0.00	1	87.10	93.00	-1	386	-0.26%
2018/03/28	0	0.00	1	85.70	85.60	-1	345	-0.29%
2018/03/27	3	82.97	0	0.00	82.80	3	332	0.90%
2018/03/23	1	84.30	0	0.00	83.70	1	332	0.30%
2018/03/22	0	0.00	5	86.26	86.40	-5	329	-1.52%
2018/03/09	1	84.90	1	84.50	85.00	0	336	0.00%
2018/03/08	0	0.00	3	84.57	84.80	-3	344	-0.87%
2018/03/07	1	81.40	0	0.00	81.50	1	331	0.30%
2018/03/05	1	81.20	0	0.00	81.20	1	366	0.27%
2018/02/22	1	83.00	1	83.00	82.40	0	409	0.00%
2018/02/21	0	0.00	3	82.03	83.50	-3	414	-0.72%
2018/02/12	1	79.40	0	0.00	79.70	1	435	0.23%
2018/02/09	1	77.40	1	79.40	79.40	0	438	0.00%
2018/02/08	1	81.60	0	0.00	81.50	1	442	0.23%
2018/02/07	0	0.00	3	82.07	81.80	-3	447	-0.67%
2018/02/06	1	81.60	1	79.10	79.10	0	454	0.00%
2018/02/05	1	84.40	2	85.65	86.00	-1	452	-0.22%
2018/01/31	1	84.20	1	85.80	85.60	0	475	0.00%
2018/01/29	2	85.85	0	0.00	86.00	2	480	0.42%
2018/01/22	0	0.00	1	87.10	87.10	-1	498	-0.20%
2018/01/19	0	0.00	4	85.98	85.90	-4	500	-0.80%
2018/01/18	7	85.37	1	85.50	85.50	6	501	1.20%
2018/01/17	3	86.77	1	85.90	86.00	2	504	0.40%
2018/01/16	2	86.65	9	86.84	87.30	-7	502	-1.39%
2018/01/11	1	83.20	0	0.00	83.00	1	499	0.20%
2018/01/10	1	84.50	0	0.00	83.20	1	506	0.20%
2018/01/09	5	85.06	0	0.00	84.70	5	508	0.98%
2018/01/08	2	85.90	0	0.00	85.60	2	512	0.39%
2018/01/05	2	86.35	0	0.00	86.40	2	511	0.39%
2018/01/04	0	0.00	3	87.63	87.40	-3	513	-0.58%
2018/01/03	0	0.00	9	86.10	86.70	-9	522	-1.72%
2018/01/02	1	85.00	1	85.00	85.00	0	530	0.00%