太空梭 (2440)-元大-沙鹿券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
225張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	13.25	0	0.00	13.35	3	258	1.16%
2024/11/20	1	13.30	0	0.00	13.50	1	264	0.38%
2024/11/15	0	0.00	20	13.40	13.45	-20	270	-7.39%
2024/11/13	20	14.12	0	0.00	14.10	20	268	7.44%
2024/10/28	0	0.00	1	13.85	14.05	-1	327	-0.31%
2024/10/23	0.1	14.40	0	0.00	14.30	0.1	337	0.03%
2024/10/21	2	13.90	0	0.00	14.35	2	352	0.57%
2024/09/18	0.2	14.50	0	0.00	14.25	0.2	719	0.03%
2024/08/26	0	0.00	20	15.70	15.90	-20	879	-2.28%
2024/08/21	20	14.78	0	0.00	14.65	20	901	2.22%
2024/08/13	0	0.00	2	14.65	14.35	-2	1,106	-0.18%
2024/08/09	1	14.80	0	0.00	14.60	1	1,222	0.08%
2024/08/07	0	0.00	20	14.43	14.50	-20	1,239	-1.61%
2024/08/05	2	14.50	6	14.50	14.40	-4	1,289	-0.31%
2024/07/23	20	16.50	0	0.00	16.40	20	1,408	1.42%
2024/07/17	1	18.25	0	0.00	18.25	1	1,421	0.07%
2024/07/16	6	18.25	0	0.00	18.10	6	1,436	0.42%
2024/07/12	11	19.07	2	19.25	19.35	9	1,450	0.62%
2024/07/10	1	18.50	7	19.19	18.35	-6	1,438	-0.42%
2024/07/09	4	18.95	0	0.00	19.15	4	1,427	0.28%
2024/07/08	13	18.87	1	18.75	18.75	12	1,414	0.85%
2024/07/05	1	18.95	1	18.40	19.05	0	1,414	0.00%
2024/07/04	1	18.45	3	18.10	18.85	-2	1,412	-0.14%
2024/07/02	0	0.00	2	17.45	17.45	-2	1,416	-0.14%
2024/07/01	1	17.85	2	17.95	17.60	-1	1,427	-0.07%
2024/06/28	2	17.75	0	0.00	17.80	2	1,438	0.14%
2024/06/26	4	17.90	1	18.20	17.85	3	1,432	0.21%
2024/06/25	0	0.00	1	18.00	17.80	-1	1,419	-0.07%
2024/06/24	0	0.00	3.2	18.00	18.30	-3.2	1,404	-0.23%
2024/06/14	1	16.80	0	0.00	16.75	1	1,306	0.08%
2024/06/05	0	0.00	2	16.15	16.15	-2	1,283	-0.16%
2024/05/29	0	0.00	3	17.05	17.15	-3	1,281	-0.23%
2024/05/28	12	17.00	0	0.00	17.15	12	1,276	0.94%
2024/05/27	4	17.31	0	0.00	17.05	4	1,272	0.31%
2024/05/24	0	0.00	1	17.30	17.30	-1	1,272	-0.08%
2024/05/23	5	17.80	0	0.00	17.70	5	1,284	0.39%
2024/05/21	1	18.65	0	0.00	18.65	1	1,232	0.08%
2024/05/20	11	18.98	0	0.00	19.05	11	1,222	0.90%
2024/05/17	2	19.40	2	19.70	19.90	0	1,201	0.00%
2024/05/16	2	19.40	31	19.33	19.80	-29	1,140	-2.54%
2024/05/15	0	0.00	1	18.60	18.00	-1	1,048	-0.10%
2024/05/13	0	0.00	2	17.48	17.15	-2	1,041	-0.19%
2024/05/10	3	17.10	0	0.00	17.25	3	1,039	0.29%
2024/05/09	2	17.90	2	18.20	18.00	0	1,038	0.00%
2024/05/07	2	17.30	0	0.00	17.60	2	995	0.20%
2024/05/06	0	0.00	8	17.14	17.35	-8	973	-0.82%
2024/04/30	0	0.00	1	16.25	15.70	-1	969	-0.10%
2024/04/26	1	16.00	0	0.00	16.00	1	934	0.11%
2024/04/23	1	16.05	0	0.00	15.40	1	888	0.11%
2024/04/22	0	0.00	2	16.30	16.05	-2	867	-0.23%
2024/04/19	2	16.30	3	16.35	16.45	-1	841	-0.12%
2024/04/17	1	15.70	0	0.00	15.90	1	792	0.13%
2024/04/16	1	15.75	5.5	16.21	15.70	-4.5	776	-0.58%
2024/04/12	0	0.00	2	15.75	15.95	-2	724	-0.28%
2024/04/10	2	15.95	0	0.00	15.75	2	692	0.29%
2024/04/09	0	0.00	3	15.60	15.40	-3	661	-0.45%
2024/04/08	0	0.00	11	14.95	15.15	-11	630	-1.74%
2024/04/01	5	14.00	10	13.92	14.00	-5	561	-0.89%
2024/03/28	0	0.00	13	13.48	13.45	-13	544	-2.39%
2024/03/26	5	13.45	0	0.00	13.45	5	538	0.93%
2024/03/21	16	13.00	0	0.00	13.00	16	532	3.01%
2024/03/19	1	13.05	0	0.00	13.20	1	531	0.19%
2024/03/14	1	13.65	0	0.00	13.55	1	528	0.19%
2024/03/13	0	0.00	2	13.45	13.45	-2	524	-0.38%
2024/03/11	1	13.40	0	0.00	13.45	1	514	0.19%
2024/03/08	0	0.00	4	13.88	13.80	-4	507	-0.79%
2024/03/07	1	14.30	0	0.00	14.30	1	506	0.20%
2024/03/06	5	14.98	0	0.00	14.80	5	500	1.00%
2024/03/05	5	14.99	1	14.90	14.80	4	486	0.82%
2024/03/01	1	14.50	0	0.00	14.40	1	456	0.22%
2024/02/29	0	0.00	2	14.33	14.65	-2	451	-0.44%
2024/02/27	0	0.00	3	14.40	14.40	-3	442	-0.68%
2024/02/26	3	14.78	10	14.61	14.75	-7	425	-1.64%
2024/02/23	3	14.13	0	0.00	13.80	3	396	0.76%
2024/02/22	0	0.00	20	14.42	14.30	-20	389	-5.14%
2024/02/21	20	14.48	19	14.22	14.25	1	382	0.26%
2024/02/20	23	14.46	5	14.69	14.25	18	376	4.78%
2024/02/19	1	14.20	0	0.00	14.20	1	349	0.29%
2024/02/16	0	0.00	15	14.00	14.00	-15	341	-4.39%
2024/02/02	1	13.85	0	0.00	13.75	1	306	0.33%
2024/02/01	0	0.00	15	14.15	14.20	-15	293	-5.11%
2024/01/31	3	13.45	3	13.55	13.35	0	268	0.00%
2024/01/29	10	13.45	38	13.50	13.30	-28	246	-11.37%
2024/01/26	36	13.08	12	13.23	13.90	24	216	11.10%
2024/01/25	8	12.60	0	0.00	12.65	8	172	4.63%
2024/01/02	5	12.80	0	0.00	12.85	5	218	2.29%
2023/12/29	0	0.00	2	13.00	12.95	-2	230	-0.87%
2023/12/28	0	0.00	1	13.10	13.10	-1	233	-0.43%
2023/12/19	0.3	12.95	0	0.00	12.80	0.3	256	0.12%
2023/12/14	1	13.00	0	0.00	13.00	1	272	0.37%
2023/12/11	1	13.25	0	0.00	13.30	1	296	0.34%
2023/12/06	0	0.00	5	13.20	13.10	-5	315	-1.59%
2023/12/04	0	0.00	1	13.15	13.25	-1	329	-0.30%
2023/12/01	6	12.73	0	0.00	13.15	6	348	1.72%
2023/11/29	2	12.45	0	0.00	12.45	2	375	0.53%
2023/11/28	2	12.35	0	0.00	12.45	2	416	0.48%
2023/11/27	0.2	12.40	0	0.00	12.35	0.2	441	0.05%
2023/11/22	1	12.55	0	0.00	12.65	1	553	0.18%
2023/11/17	0	0.00	1	12.60	12.70	-1	645	-0.15%
2023/11/16	1	12.40	0	0.00	12.40	1	656	0.15%
2023/11/03	6	12.50	0	0.00	12.55	6	920	0.65%
2023/10/16	3	13.78	2	13.90	13.70	1	1,145	0.09%
2023/10/12	1	13.40	1	13.50	13.50	0	1,135	0.00%
2023/10/11	1	13.30	0	0.00	13.35	1	1,134	0.09%
2023/10/06	1	13.80	1	14.05	13.70	0	1,128	0.00%
2023/10/05	1	14.20	8	13.98	14.00	-7	1,126	-0.62%
2023/10/03	1	13.55	7	13.41	13.40	-6	1,113	-0.54%
2023/10/02	1.2	13.55	0	0.00	13.80	1.2	1,109	0.11%
2023/09/26	5	13.48	3	13.38	13.35	2	1,100	0.18%
2023/09/25	1	13.45	0	0.00	13.50	1	1,099	0.09%
2023/09/22	6	13.34	0	0.00	13.45	6	1,097	0.55%
2023/09/20	1	13.85	0	0.00	13.75	1	1,082	0.09%
2023/09/18	2	13.90	3	13.90	13.80	-1	1,072	-0.09%
2023/09/13	0	0.00	5	14.70	14.60	-5	1,046	-0.48%
2023/09/12	1	14.85	3	14.45	14.55	-2	1,042	-0.19%
2023/09/11	5	14.49	3	14.35	14.30	2	1,037	0.19%
2023/09/07	4	14.76	0	0.00	14.65	4	1,039	0.38%
2023/09/05	0	0.00	4	15.05	15.00	-4	1,005	-0.40%
2023/09/04	0	0.00	10	15.46	15.05	-10	997	-1.00%
2023/09/01	5	15.90	28	15.76	15.90	-23	975	-2.36%
2023/08/31	0	0.00	1	16.20	16.20	-1	934	-0.11%
2023/08/30	0	0.00	16	15.89	15.90	-16	909	-1.76%
2023/08/29	21	15.22	34	15.53	15.50	-13	872	-1.49%
2023/08/28	14	14.67	21	14.75	15.45	-7	829	-0.84%
2023/08/25	15	14.28	29	14.38	14.35	-14	795	-1.76%
2023/08/24	50	15.07	6	15.20	14.70	44	783	5.62%
2023/08/23	5	14.22	0	0.00	14.85	5	732	0.68%
2023/08/22	6	13.38	0	0.00	13.50	6	704	0.85%
2023/08/21	13	13.96	0	0.00	13.80	13	688	1.89%
2023/08/18	0	0.00	3	14.30	14.20	-3	674	-0.45%
2023/08/17	20	14.36	6	14.70	14.70	14	647	2.16%
2023/08/16	0	13.45	6	13.13	13.40	-6	615	-0.97%
2023/08/15	6	13.90	1	13.80	13.80	5	599	0.83%
2023/08/14	2	15.25	0	0.00	14.60	2	580	0.34%
2023/08/11	8	14.86	0	0.00	14.85	8	537	1.49%
2023/08/10	0	0.00	4	13.65	13.65	-4	464	-0.86%
2023/08/08	10	12.95	1	12.80	12.90	9	428	2.10%
2023/08/07	1	13.50	24.3	13.52	13.50	-23.3	399	-5.83%
2023/08/04	44.3	14.85	46	14.90	14.95	-1.7	371	-0.46%
2023/08/01	6	12.38	0	0.00	12.40	6	193	3.10%
2023/07/28	0	0.00	1	11.35	11.30	-1	186	-0.54%
2023/06/29	10	11.75	0	0.00	11.85	10	224	4.46%
2023/06/28	0	0.00	4	11.90	11.90	-4	224	-1.78%
2023/06/14	0	0.00	50	12.16	12.00	-50	229	-21.78%
2023/05/18	10	11.45	1	11.50	11.40	9	275	3.26%
2023/05/17	8	11.60	0	0.00	11.60	8	277	2.88%
2023/05/16	0	0.00	1	11.55	11.60	-1	278	-0.36%
2023/05/10	0	0.00	10	11.47	11.50	-10	275	-3.63%
2023/05/04	7	11.79	0	0.00	11.75	7	264	2.64%
2023/05/02	10	11.40	0	0.00	11.50	10	260	3.83%
2023/04/27	0	0.00	10	11.40	11.40	-10	257	-3.89%
2023/04/21	0	0.00	20	11.33	11.35	-20	255	-7.81%
2023/04/18	0	0.00	70	11.83	11.80	-70	246	-28.43%
2023/04/17	80	11.98	0	0.00	11.95	80	243	32.91%
2023/04/14	0	0.00	35	11.94	11.90	-35	238	-14.67%
2023/04/13	1	11.45	31	11.80	11.85	-30	228	-13.15%
2023/04/11	9	11.51	0	0.00	11.35	9	212	4.23%
2023/04/07	15	11.38	0	0.00	11.30	15	209	7.16%
2023/04/06	2	11.40	0	0.00	11.45	2	205	0.97%
2023/03/31	3	11.52	0	0.00	11.40	3	204	1.47%
2023/03/30	8	11.41	0	0.00	11.45	8	199	4.01%
2023/03/29	0	0.00	2	11.40	11.45	-2	197	-1.01%
2023/03/28	8	11.50	0	0.00	11.40	8	198	4.04%
2023/03/27	32	11.69	3	11.70	11.65	29	196	14.73%
2023/03/24	1	11.40	24	11.54	11.55	-23	195	-11.78%
2023/03/23	23	11.40	0	0.00	11.35	23	190	12.10%
2023/03/22	15	11.35	0	0.00	11.30	15	186	8.04%
2023/03/21	1	11.25	0	0.00	11.25	1	184	0.54%
2023/03/20	0	0.00	5	11.40	11.20	-5	182	-2.74%
2023/03/17	11	11.21	0	0.00	11.10	11	179	6.11%
2023/03/15	10	11.70	0	0.00	11.50	10	170	5.86%
2023/03/14	29	11.69	0	0.00	11.70	29	168	17.18%
2023/03/10	1	12.00	20	11.96	11.80	-19	165	-11.48%
2023/03/09	29	12.01	52	11.96	11.95	-23	160	-14.29%
2023/03/08	0	11.85	10	12.18	12.20	-10	154	-6.48%
2023/03/07	5	11.88	0	12.05	11.80	5	146	3.40%
2023/03/06	26	11.87	2	11.88	11.80	24	144	16.61%
2023/03/03	32	11.70	0	0.00	11.65	32	137	23.23%
2023/02/23	1	11.70	0	0.00	11.75	1	117	0.85%
2023/02/20	3	11.68	0	0.00	11.75	3	114	2.62%
2023/02/16	2	11.70	0	0.00	11.75	2	116	1.71%
2023/02/15	6	11.60	0	0.00	11.70	6	116	5.15%
2023/02/09	4	12.20	0	0.00	12.25	4	109	3.64%
2023/02/01	0	0.00	1	11.90	12.10	-1	116	-0.86%
2022/12/23	0	0.00	1	12.05	12.05	-1	237	-0.42%
2022/12/16	4	12.40	0	0.00	12.35	4	248	1.61%
2022/12/09	0	0.00	1	12.60	12.55	-1	260	-0.38%
2022/12/08	0	0.00	10	12.52	12.65	-10	261	-3.83%
2022/12/07	0	0.00	9	12.44	12.45	-9	263	-3.42%
2022/12/06	16	12.83	2	12.83	12.65	14	263	5.31%
2022/12/05	1	13.00	0	0.00	12.90	1	262	0.38%
2022/11/30	3	12.65	0	0.00	12.75	3	267	1.12%
2022/11/21	0	0.00	2	12.60	12.65	-2	291	-0.69%
2022/11/09	1	12.85	1	12.75	12.70	0	363	0.00%
2022/10/25	5	12.74	3	12.40	11.90	2	668	0.30%
2022/10/06	1	13.35	0	0.00	12.50	1	955	0.10%
2022/09/27	0	0.00	2	11.45	11.60	-2	885	-0.23%
2022/09/19	0	0.00	1	12.45	12.40	-1	875	-0.11%
2022/09/16	0	0.00	1	12.85	12.85	-1	872	-0.11%
2022/09/05	2	13.80	1	13.90	13.65	1	866	0.12%
2022/09/01	1	14.15	0	0.00	13.95	1	863	0.12%
2022/08/31	2	14.55	2	14.30	14.15	0	861	0.00%
2022/08/19	0	0.00	4	14.60	14.50	-4	799	-0.50%
2022/08/18	5	14.71	1	14.30	14.70	4	784	0.51%
2022/08/03	1	15.00	1	15.10	14.25	0	670	0.00%
2022/08/01	4	16.00	9	16.08	15.35	-5	584	-0.86%
2022/07/29	0	13.80	0	13.80	15.05	0	439	0.00%
2022/07/28	0	13.90	16	13.39	13.70	-16	406	-3.93%
2022/07/27	0	15.00	0	0.00	14.20	0	386	0.00%
2022/07/26	3	13.82	5	14.02	13.80	-2	366	-0.55%
2022/07/25	5	15.16	3	14.43	14.40	2	335	0.60%
2022/07/22	17	13.84	1	14.10	14.20	16	207	7.72%
2022/07/21	0	0.00	20	12.61	12.95	-20	136	-14.60%
2022/07/15	0	0.00	0	10.40	10.60	0	129	0.00%
2022/07/14	0	10.60	0	0.00	10.65	0	131	0.00%
2022/07/12	0	0.00	10	10.30	10.30	-10	158	-6.31%
2022/07/07	10	11.30	0	0.00	11.40	10	162	6.16%
2022/07/06	0	0.00	10	11.05	11.10	-10	163	-6.11%
2022/07/05	0	11.65	0	0.00	11.55	0	164	0.00%
2022/07/01	0	0.00	20	11.73	11.40	-20	167	-11.96%
2022/06/30	0	0.00	3	12.10	12.05	-3	166	-1.80%
2022/06/27	13	12.78	0	0.00	12.85	13	166	7.80%
2022/06/24	1	12.50	0	0.00	12.50	1	167	0.60%
2022/06/23	9	12.44	10	13.10	12.50	-1	167	-0.60%
2022/06/20	0	0.00	15	12.14	12.20	-15	172	-8.69%
2022/06/16	5	13.13	0	0.00	12.85	5	178	2.80%
2022/06/14	4	12.99	0	0.00	12.90	4	181	2.20%
2022/06/09	0	0.00	5	13.73	13.70	-5	183	-2.73%
2022/06/08	0	0.00	6	13.73	13.65	-6	183	-3.27%
2022/06/07	1	13.40	0	0.00	13.40	1	184	0.54%
2022/06/02	1	13.60	0	0.00	13.55	1	193	0.52%
2022/06/01	10	13.76	2	13.70	13.55	8	201	3.96%
2022/05/31	5	13.50	0	0.00	13.40	5	202	2.47%
2022/05/30	0	0.00	6	13.46	13.50	-6	204	-2.93%
2022/05/26	28	13.41	0	0.00	13.20	28	207	13.49%
2022/05/24	0	0.00	5	13.60	13.30	-5	218	-2.28%
2022/05/23	0	0.00	5	13.55	13.65	-5	222	-2.25%
2022/05/19	32	13.52	6	13.37	13.50	26	230	11.27%
2022/05/18	42	13.34	39	14.24	14.00	3	232	1.29%
2022/05/17	0	14.20	0	14.20	13.10	0	226	0.00%
2022/05/16	0	13.05	0	0.00	13.00	0	227	0.00%
2022/05/09	0	0.00	2	13.25	13.30	-2	239	-0.83%
2022/05/05	6	14.08	0	0.00	14.00	6	241	2.49%
2022/04/29	0	0.00	0	14.15	14.00	0	252	0.00%
2022/04/28	0	14.30	0	14.30	14.10	0	258	0.00%
2022/04/27	0	14.35	0	0.00	13.95	0	271	0.00%
2022/04/25	1	14.20	0	0.00	14.15	1	274	0.36%
2022/04/21	0	0.00	1	15.05	14.55	-1	278	-0.36%
2022/04/20	1	15.25	3	15.40	15.15	-2	279	-0.72%
2022/04/19	8	15.69	5	15.25	15.25	3	282	1.06%
2022/04/18	1	15.40	21	15.55	15.50	-20	289	-6.91%
2022/04/12	1	14.10	0	0.00	14.15	1	370	0.27%
2022/03/25	0	0.00	1	15.05	15.25	-1	795	-0.13%
2022/03/24	2	15.40	0	0.00	15.35	2	794	0.25%
2022/03/23	20	15.70	0	0.00	15.55	20	797	2.51%
2022/03/21	0	0.00	2	15.25	15.15	-2	801	-0.25%
2022/03/18	2	15.35	0	0.00	15.35	2	803	0.25%
2022/03/15	0	0.00	1	14.25	14.35	-1	809	-0.12%
2022/03/08	2	14.90	0	0.00	14.30	2	823	0.24%
2022/03/04	1	16.00	0	0.00	15.75	1	821	0.12%
2022/03/03	0	0.00	1	15.95	16.00	-1	828	-0.12%
2022/03/02	1	16.00	0	0.00	16.00	1	841	0.12%
2022/03/01	0	0.00	1	15.80	15.80	-1	848	-0.12%
2022/02/10	0	0.00	3	17.60	17.50	-3	1,184	-0.25%
2022/02/07	2	17.20	0	0.00	17.10	2	1,193	0.17%
2022/01/26	0	0.00	2	16.73	16.70	-2	1,197	-0.17%
2022/01/25	1	16.80	0	0.00	16.80	1	1,205	0.08%
2022/01/24	0	0.00	23	17.34	17.30	-23	1,210	-1.90%
2022/01/20	3	18.50	0	0.00	18.60	3	1,217	0.25%
2022/01/11	1	17.80	81	17.80	17.40	-80	1,224	-6.53%
2022/01/10	2	18.33	0	18.90	18.30	2	1,210	0.17%
2022/01/07	56	19.34	3	19.30	19.05	53	1,202	4.41%
2022/01/06	33	19.98	0	0.00	20.10	33	1,178	2.80%
2022/01/04	0	0.00	1	18.30	18.30	-1	1,136	-0.09%
2021/12/30	0	0.00	1	19.95	19.30	-1	1,171	-0.09%
2021/12/29	1	20.45	0	0.00	20.25	1	1,155	0.09%
2021/12/28	0	0.00	1	20.10	19.95	-1	1,101	-0.09%
2021/12/24	23	20.46	3	20.27	20.15	20	1,037	1.93%
2021/12/23	0	0.00	7	19.01	19.30	-7	920	-0.76%
2021/12/22	0	0.00	2	17.13	17.55	-2	846	-0.24%
2021/12/21	0	0.00	2	16.50	16.70	-2	839	-0.24%
2021/12/17	0	0.00	1	17.00	16.65	-1	845	-0.12%
2021/12/02	1	16.45	0	0.00	16.35	1	840	0.12%
2021/12/01	0	0.00	1	16.55	16.95	-1	845	-0.12%
2021/11/30	1	16.85	1	17.00	16.85	0	846	0.00%
2021/11/26	2	16.75	0	0.00	16.85	2	850	0.24%
2021/11/25	1	17.65	0	0.00	17.50	1	841	0.12%
2021/11/24	0	0.00	3	17.60	17.45	-3	838	-0.36%
2021/11/23	3	17.83	0	0.00	17.90	3	832	0.36%
2021/11/22	0	0.00	0	17.90	18.75	0	819	0.00%
2021/11/18	6	18.20	2	18.33	18.20	4	805	0.50%
2021/11/17	8	19.09	1	18.80	19.00	7	784	0.89%
2021/11/16	2	17.63	11	17.75	17.75	-9	739	-1.22%
2021/11/15	11	16.20	0	0.00	16.15	11	719	1.53%
2021/11/12	0	17.90	0	17.90	16.70	0	713	0.00%
2021/11/11	1	17.20	7	17.02	17.90	-6	685	-0.87%
2021/11/10	3	16.40	3	16.33	17.25	0	632	0.00%
2021/11/09	0	0.00	0	15.70	15.70	0	570	0.00%
2021/11/05	1	14.55	0	14.50	14.75	1	567	0.18%
2021/11/04	0	14.75	0	14.75	14.75	0	579	0.00%
2021/11/03	0	14.85	0	0.00	14.75	0	583	0.00%
2021/11/02	0	14.60	0	14.60	14.50	0	587	0.00%
2021/10/29	4	15.08	0	0.00	14.85	4	585	0.68%
2021/10/22	0	0.00	1	14.70	14.80	-1	617	-0.16%
2021/10/19	0	0.00	4	14.23	14.25	-4	662	-0.60%
2021/10/18	1	13.55	0	0.00	13.55	1	675	0.15%
2021/10/15	1	13.70	1	13.80	13.70	0	696	0.00%
2021/10/13	1	13.20	0	0.00	13.25	1	746	0.13%
2021/10/12	1	13.60	0	0.00	13.55	1	755	0.13%
2021/10/08	0	0.00	2	14.95	14.70	-2	751	-0.27%
2021/10/07	4	14.10	0	0.00	15.10	4	742	0.54%
2021/09/23	0	0.00	30	13.94	14.20	-30	1,297	-2.31%
2021/09/15	1	14.55	1	14.60	14.55	0	1,451	0.00%
2021/09/06	2	15.15	0	0.00	14.65	2	1,494	0.13%
2021/08/31	30	15.85	0	0.00	15.65	30	1,554	1.93%
2021/08/30	0	16.15	0	0.00	16.00	0	1,557	0.00%
2021/08/26	0	16.40	0	0.00	16.40	0	1,567	0.00%
2021/08/16	0	0.00	2	17.45	16.60	-2	1,648	-0.12%
2021/08/10	2	19.50	0	0.00	18.70	2	1,660	0.12%
2021/08/02	0	0.00	4	20.05	19.90	-4	1,788	-0.22%
2021/07/30	4	20.50	5	20.16	19.85	-1	1,812	-0.06%
2021/07/29	5	20.12	2	20.10	19.95	3	1,853	0.16%
2021/07/28	3	20.63	0	0.00	20.00	3	1,917	0.16%
2021/07/26	0	0.00	9	20.82	21.50	-9	2,032	-0.44%
2021/07/23	8	20.61	16	21.05	20.85	-8	2,132	-0.38%
2021/07/22	11	20.97	0	0.00	21.00	11	2,225	0.49%
2021/07/20	1	22.40	4	22.15	22.30	-3	2,342	-0.13%
2021/07/19	4	22.05	0	0.00	22.00	4	2,362	0.17%
2021/07/13	20	24.82	6	23.78	23.80	14	2,480	0.56%
2021/07/12	6	24.92	1	24.25	24.50	5	2,548	0.20%
2021/07/08	1	23.65	0	0.00	23.85	1	2,583	0.04%
2021/07/07	19	24.84	5	24.68	24.35	14	2,675	0.52%
2021/07/06	0	0.00	10	24.76	25.70	-10	2,696	-0.37%
2021/07/05	0	0.00	1	23.30	23.40	-1	2,703	-0.04%
2021/07/02	13	24.37	18	24.53	24.00	-5	2,688	-0.19%
2021/07/01	1	24.55	14	25.41	25.90	-13	2,623	-0.50%
2021/06/30	14	23.85	3	23.95	23.95	11	2,483	0.44%
2021/06/29	26	21.24	5	21.90	21.90	21	2,374	0.88%
2021/06/02	0	0.00	1	19.40	19.00	-1	2,360	-0.04%
2021/06/01	1	19.00	0	0.00	19.30	1	2,349	0.04%
2021/05/31	0	0.00	1	19.85	19.40	-1	2,339	-0.04%
2021/05/19	1	17.60	0	0.00	17.80	1	2,261	0.04%
2021/05/18	1	16.40	0	0.00	16.65	1	2,241	0.04%
2021/05/17	0	0.00	51	15.15	15.15	-51	2,223	-2.29%
2021/05/14	1	17.00	0.1	17.00	16.80	1	2,208	0.04%
2021/05/12	0	0.00	18	18.60	18.55	-18	2,152	-0.84%
2021/05/11	6	20.71	1	20.75	20.60	5	2,122	0.24%
2021/05/10	70	22.53	0	0.00	22.85	70	2,084	3.36%
2021/05/07	0	0.00	1	20.70	21.35	-1	2,049	-0.05%
2021/05/06	3	21.50	5	20.25	20.55	-2	2,015	-0.10%
2021/05/05	2	23.73	1	23.10	22.50	1	1,963	0.05%
2021/05/04	1	22.60	1	22.45	22.45	0	1,893	0.00%
2021/05/03	3	24.92	5	24.94	24.90	-2	1,854	-0.11%
2021/04/29	4	28.74	7	28.90	27.65	-3	1,754	-0.17%
2021/04/28	10	28.98	0	0.00	29.90	10	1,645	0.61%
2021/04/27	1	27.20	5	26.00	27.20	-4	1,541	-0.26%
2021/04/26	0	0.00	10	24.09	24.75	-10	1,461	-0.68%
2021/04/23	5	22.41	0	0.00	22.50	5	1,392	0.36%
2021/04/22	7	22.19	3	21.40	22.00	4	1,363	0.29%
2021/04/21	2	22.08	1	22.05	21.90	1	1,306	0.08%
2021/04/20	2	22.45	3	22.40	22.35	-1	1,282	-0.08%
2021/04/19	0	0.00	6	22.23	22.90	-6	1,265	-0.47%
2021/04/16	7.1	23.30	0	0.00	23.70	7.1	1,206	0.58%
2021/04/15	9	20.67	1	19.75	21.75	8	1,136	0.70%
2021/04/14	0	0.00	2	18.90	19.80	-2	1,081	-0.18%
2021/04/13	6	20.28	1	19.70	19.80	5	1,052	0.47%
2021/04/12	0	0.00	2	20.15	20.15	-2	937	-0.21%
2021/04/09	1	18.30	2	18.35	18.35	-1	874	-0.11%
2021/04/08	2	16.40	0	0.00	16.70	2	799	0.25%
2021/04/07	0	0.00	7	15.55	15.60	-7	786	-0.89%
2021/04/06	7	15.42	2	15.60	15.40	5	813	0.61%
2021/04/01	2	14.80	11	15.19	15.45	-9	830	-1.08%
2021/03/31	5	14.77	0	0.00	14.85	5	820	0.61%
2021/03/30	10	15.05	1	15.25	14.95	9	815	1.10%
2021/03/25	1	17.00	0	0.00	16.10	1	780	0.13%
2021/03/24	0	0.00	4	16.60	16.60	-4	765	-0.52%
2021/03/22	0	0.00	6.7	14.70	15.40	-6.7	739	-0.91%
2021/03/19	3	14.10	6	14.28	14.10	-3	707	-0.42%
2021/03/18	0	0.00	15	13.85	14.20	-15	721	-2.08%
2021/03/17	5	13.10	17	13.92	14.05	-12	730	-1.64%
2021/03/16	0	0.00	4	13.10	13.05	-4	745	-0.54%
2021/03/15	5	13.00	0	0.00	13.20	5	792	0.63%
2021/03/11	2	12.95	2	12.95	13.05	0	798	0.00%
2021/03/10	0	0.00	8	12.94	12.80	-8	800	-1.00%
2021/03/09	10	12.78	0	0.00	12.80	10	805	1.24%
2021/03/05	0	0.00	5	13.00	13.10	-5	815	-0.61%
2021/02/24	4	13.58	0	0.00	13.55	4	887	0.45%
2021/02/18	2	12.75	0	0.00	12.85	2	870	0.23%
2021/01/27	2	12.35	0	0.00	12.40	2	900	0.22%
2021/01/21	5	12.25	0	0.00	12.05	5	884	0.57%
2021/01/19	5	13.40	0	0.00	13.20	5	859	0.58%
2021/01/15	12	13.82	0	0.00	13.60	12	849	1.41%
2021/01/14	0	0.00	1	14.10	14.05	-1	840	-0.12%
2021/01/13	0	0.00	4	14.16	14.00	-4	835	-0.48%
2021/01/12	5	13.80	0	0.00	13.95	5	828	0.60%
2021/01/08	2	14.65	1	15.15	14.55	1	807	0.12%
2021/01/07	0	0.00	2	13.85	13.80	-2	780	-0.26%
2021/01/06	3	13.50	0	0.00	13.80	3	784	0.38%
2020/12/30	0	0.00	10	14.55	14.40	-10	762	-1.31%
2020/12/29	10	14.45	6	14.20	14.70	4	755	0.53%
2020/12/28	6	13.50	4	14.23	14.25	2	718	0.28%
2020/12/24	0	0.00	4	13.50	13.30	-4	687	-0.58%
2020/12/23	0	0.00	4	13.35	13.25	-4	690	-0.58%
2020/12/22	9	13.16	0	0.00	12.90	9	704	1.28%
2020/12/21	0	0.00	3	13.55	13.40	-3	722	-0.42%
2020/12/18	0	0.00	2	14.20	13.95	-2	762	-0.26%
2020/12/17	0	0.00	1	14.15	14.50	-1	800	-0.12%
2020/12/16	2	14.53	3	14.22	14.35	-1	802	-0.12%
2020/12/15	0	0.00	12	13.71	13.70	-12	807	-1.49%
2020/12/14	12	13.70	15	13.86	14.00	-3	839	-0.36%
2020/12/11	9	13.69	13	13.54	14.15	-4	863	-0.46%
2020/12/10	13	13.30	0	0.00	12.90	13	827	1.57%
2020/12/09	9	13.30	20	13.27	13.50	-11	810	-1.36%
2020/12/07	2	12.15	3	12.30	12.25	-1	783	-0.13%
2020/12/03	1	12.50	0	0.00	12.25	1	781	0.13%
2020/12/02	2	12.60	0	0.00	12.55	2	783	0.26%
2020/12/01	9	12.54	0	0.00	12.70	9	781	1.15%
2020/11/30	8	12.81	0	0.00	12.65	8	780	1.03%
2020/11/26	0	0.00	8	12.49	13.00	-8	753	-1.06%
2020/11/25	0	0.00	2	12.05	11.85	-2	753	-0.27%
2020/11/24	5	12.01	0	0.00	11.90	5	772	0.65%
2020/11/23	7	11.74	2	12.20	12.15	5	774	0.65%
2020/11/20	0	0.00	6	11.83	11.75	-6	777	-0.77%
2020/11/19	8	11.79	0	0.00	11.65	8	788	1.02%
2020/11/18	0	0.00	3	12.10	11.90	-3	796	-0.38%
2020/11/16	4	11.80	0	0.00	11.80	4	885	0.45%
2020/11/13	0	0.00	6	11.95	12.20	-6	891	-0.67%
2020/11/12	6	11.60	0	0.00	11.60	6	910	0.66%
2020/11/11	0	0.00	5	10.99	11.80	-5	932	-0.54%
2020/11/10	2	10.80	0	0.00	10.75	2	925	0.22%
2020/11/09	2	10.85	5	11.05	11.10	-3	925	-0.32%
2020/11/06	0	0.00	6	10.70	10.75	-6	920	-0.65%
2020/11/04	4	10.50	2	10.65	10.45	2	917	0.22%
2020/11/03	2	10.65	0	0.00	10.65	2	916	0.22%
2020/10/26	3	11.05	1	11.35	11.15	2	911	0.22%
2020/10/23	2	11.30	0	0.00	11.45	2	907	0.22%
2020/10/22	0	0.00	1	11.30	11.40	-1	907	-0.11%
2020/10/21	5	11.35	0	0.00	11.35	5	905	0.55%
2020/10/13	0	0.00	12	11.45	11.45	-12	875	-1.37%
2020/10/08	5	12.25	0	0.00	12.00	5	863	0.58%
2020/10/07	7	11.90	0	0.00	12.25	7	855	0.82%
2020/10/06	0	0.00	10	11.75	12.30	-10	847	-1.18%
2020/10/05	5	11.25	0	0.00	11.50	5	836	0.60%
2020/09/29	5	11.46	0	0.00	11.25	5	829	0.60%
2020/09/25	1	12.25	2	11.65	11.65	-1	811	-0.12%
2020/09/24	0	0.00	3	12.40	12.25	-3	786	-0.38%
2020/09/23	1	13.75	0	0.00	13.60	1	751	0.13%
2020/09/18	0	0.00	4	13.30	13.20	-4	615	-0.65%
2020/09/17	4	12.28	0	0.00	13.00	4	581	0.69%
2020/09/16	5	11.50	0	0.00	12.40	5	534	0.94%
2020/08/31	1	12.45	0	0.00	12.30	1	349	0.29%
2020/08/21	12	12.70	0	0.00	11.70	12	238	5.03%
2020/08/20	0	0.00	1	11.40	11.55	-1	190	-0.53%
2020/08/19	0	0.00	6	11.23	10.50	-6	140	-4.27%
2020/08/18	2	11.45	1	12.05	11.50	1	123	0.81%
2020/08/17	6	11.20	0	0.00	11.20	6	89	6.69%
2019/12/20	0	0.00	4	9.25	9.40	-4	33	-11.84%
2019/11/29	0	0.00	3	8.91	8.85	-3	28	-10.52%
2019/03/19	0	0.00	25	10.34	10.15	-25	47	-52.91%
2018/12/14	0	0.00	4	8.95	9.31	-4	68	-5.84%
2018/10/11	0	0.00	1	7.38	7.38	-1	121	-0.82%
2018/10/05	0	0.00	1	8.55	8.55	-1	121	-0.83%
2018/08/17	0	0.00	5	9.59	9.55	-5	353	-1.41%
2018/08/10	5	11.10	0	0.00	10.90	5	346	1.44%
2018/07/05	0	0.00	1	11.20	11.20	-1	448	-0.22%
2018/07/03	0	0.00	21	11.20	11.30	-21	474	-4.42%
2018/06/13	21	12.95	0	0.00	12.70	21	702	2.99%
2018/06/12	15	13.12	0	0.00	13.00	15	715	2.10%
2018/06/11	4	13.55	0	0.00	13.55	4	715	0.56%
2018/06/08	2	12.95	0	0.00	12.35	2	708	0.28%
2018/06/07	0	0.00	1	12.60	12.85	-1	733	-0.14%
2018/06/05	0	0.00	1	12.70	12.75	-1	803	-0.12%
2018/06/04	2	13.25	0	0.00	13.00	2	820	0.24%
2018/05/28	0	0.00	1	11.05	11.10	-1	1,153	-0.09%
2018/05/15	0	0.00	14	11.09	11.05	-14	1,158	-1.21%
2018/05/14	0	0.00	2	11.25	11.25	-2	1,155	-0.17%
2018/05/11	2	11.30	0	0.00	11.20	2	1,153	0.17%
2018/05/10	9	11.77	0	0.00	11.55	9	1,147	0.78%
2018/05/09	4	11.70	0	0.00	11.60	4	1,143	0.35%
2018/05/03	1	11.40	0	0.00	11.20	1	1,127	0.09%
2018/05/02	0	0.00	1	11.35	11.40	-1	1,123	-0.09%
2018/04/25	1	11.30	0	0.00	11.25	1	1,107	0.09%
2018/04/24	10	11.30	0	0.00	11.10	10	1,102	0.91%
2018/04/12	0	0.00	2	12.85	12.60	-2	1,048	-0.19%
2018/04/10	2	12.63	0	0.00	12.55	2	1,026	0.19%
2018/04/09	0	0.00	14	11.94	12.20	-14	1,006	-1.39%
2018/04/03	3	12.30	0	0.00	12.35	3	993	0.30%
2018/04/02	6	12.93	0	0.00	12.70	6	983	0.61%
2018/03/28	1	12.05	0	0.00	12.20	1	917	0.11%
2018/03/26	1	13.25	0	0.00	13.05	1	862	0.12%
2018/03/22	4	14.69	1	14.30	14.20	3	821	0.37%
2018/03/21	3	15.27	0	0.00	15.25	3	789	0.38%
2018/03/20	0	0.00	26	13.73	14.10	-26	745	-3.49%
2018/03/19	0	0.00	1	13.15	13.00	-1	721	-0.14%
2018/03/16	5	13.20	0	0.00	13.30	5	708	0.71%
2018/03/15	6	13.84	1	14.00	13.80	5	692	0.72%
2018/03/14	13	13.87	0	0.00	13.60	13	669	1.94%
2018/03/13	3	13.40	1	13.60	13.65	2	641	0.31%
2018/03/12	2	12.75	18	12.84	14.00	-16	609	-2.63%
2018/03/09	0	0.00	2	13.85	13.85	-2	528	-0.38%
2018/03/08	3	15.35	0	0.00	15.35	3	521	0.58%
2018/03/07	17	16.15	10	16.73	17.05	7	492	1.42%
2018/03/06	9	15.41	0	0.00	15.50	9	381	2.36%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%
2018/03/02	4	12.90	0	0.00	12.90	4	142	2.82%