超豐 (2441)-元大-沙鹿券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股▲1.11%
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.10	62.00	-1	1,088	-0.09%
2025/01/20	0	0.00	6	61.40	61.40	-6	1,059	-0.57%
2025/01/17	0	60.00	0.1	60.70	61.10	0	1,045	0.00%
2025/01/16	0	60.27	0	0.00	60.10	0	1,034	0.00%
2025/01/15	0	59.76	0	0.00	60.00	0	1,026	0.00%
2025/01/13	0	0.00	0	58.70	60.10	0	998	0.00%
2025/01/10	0	0.00	2.1	59.08	59.40	-2.1	965	-0.22%
2025/01/09	1	60.20	4.2	59.24	59.10	-3.2	975	-0.33%
2024/12/31	3	58.00	0	0.00	58.70	3	932	0.32%
2024/12/30	2	58.30	0	0.00	59.00	2	926	0.22%
2024/12/26	0	0.00	0	59.40	59.60	0	902	0.00%
2024/12/25	0	0.00	5	58.98	59.60	-5	895	-0.56%
2024/12/24	0	0.00	1	57.60	58.70	-1	867	-0.12%
2024/12/20	1	56.40	0	0.00	56.00	1	797	0.13%
2024/12/19	1	57.10	0	0.00	57.00	1	766	0.13%
2024/12/18	0	0.00	1	58.00	57.10	-1	747	-0.13%
2024/12/17	0	0.00	2	57.85	57.20	-2	715	-0.28%
2024/12/16	0	0.00	1	58.30	58.20	-1	695	-0.14%
2024/12/06	0	0.00	2	58.30	58.60	-2	694	-0.29%
2024/12/05	0	0.00	1	58.10	58.30	-1	693	-0.14%
2024/12/02	0	0.00	1	57.30	57.90	-1	699	-0.14%
2024/11/28	2	56.26	1	56.70	56.90	1	688	0.15%
2024/11/22	0	0.00	5	57.02	57.10	-5	748	-0.67%
2024/11/20	2	56.20	1	56.70	56.10	1	751	0.13%
2024/11/19	1.1	56.51	0.1	56.70	56.50	1	752	0.13%
2024/11/18	1	56.70	0	0.00	56.80	1	753	0.13%
2024/11/15	0	0.00	1	57.20	57.00	-1	757	-0.13%
2024/11/13	2	56.30	1	57.10	56.30	1	751	0.13%
2024/11/12	1	56.40	0	0.00	56.10	1	755	0.13%
2024/11/11	1	57.30	0	0.00	57.40	1	767	0.13%
2024/11/08	0	0.00	0	57.50	56.50	0	759	0.00%
2024/11/07	0.1	57.10	0	0.00	57.10	0.1	756	0.01%
2024/11/06	0.1	57.00	0	0.00	56.90	0.1	755	0.01%
2024/11/05	0	0.00	10	57.00	56.70	-10	769	-1.30%
2024/11/04	2.1	57.21	0	0.00	57.00	2.1	795	0.26%
2024/10/30	1	57.70	0	0.00	57.70	1	826	0.12%
2024/10/23	0.2	58.97	0	0.00	58.50	0.2	898	0.02%
2024/10/07	0	0.00	1	58.50	58.50	-1	1,027	-0.10%
2024/09/27	1	58.50	2	59.10	59.40	-1	1,034	-0.10%
2024/09/26	1	58.00	0	58.40	57.80	1	1,029	0.10%
2024/09/20	0	0.00	5	57.60	57.60	-5	1,048	-0.48%
2024/09/19	0.5	57.30	0	58.10	57.60	0.5	1,038	0.05%
2024/09/18	10	57.85	0	0.00	57.30	10	1,039	0.96%
2024/09/16	0	0.00	1	57.50	57.70	-1	1,045	-0.10%
2024/09/12	0	0.00	1	56.40	56.80	-1	1,055	-0.09%
2024/09/11	7	56.10	0	0.00	56.10	7	1,046	0.67%
2024/09/10	1	56.30	0	0.00	56.70	1	1,033	0.10%
2024/09/09	0	56.60	0	0.00	56.90	0	1,031	0.00%
2024/09/06	1	57.00	1	57.00	57.00	0	1,031	0.00%
2024/09/04	0	57.70	0	0.00	57.20	0	1,025	0.00%
2024/08/30	0	0.00	2	60.00	60.10	-2	1,019	-0.20%
2024/08/26	0	0.00	1	62.80	62.80	-1	984	-0.10%
2024/08/22	1	62.40	0	0.00	62.50	1	976	0.10%
2024/08/20	1	63.20	0	0.00	63.00	1	985	0.10%
2024/08/19	0	0.00	5	63.16	63.00	-5	986	-0.51%
2024/08/13	0	0.00	0	61.65	62.50	0	956	0.00%
2024/08/09	2	59.05	0	59.40	58.70	2	938	0.21%
2024/08/08	0.1	58.00	0	0.00	57.80	0.1	934	0.01%
2024/08/07	0	58.40	1	57.71	58.80	-1	925	-0.11%
2024/08/06	6.1	57.11	4	55.68	56.60	2.1	912	0.22%
2024/08/05	0.1	58.80	0	0.00	56.60	0.1	886	0.01%
2024/08/01	0	0.00	0	62.40	62.70	0	864	0.00%
2024/07/30	0	60.80	0	0.00	60.70	0	853	0.00%
2024/07/29	1	61.40	0	0.00	61.20	1	842	0.12%
2024/07/26	0	61.27	0	0.00	62.90	0	834	0.00%
2024/07/22	0.1	62.40	0	0.00	61.40	0.1	827	0.01%
2024/07/19	0.1	63.80	0	0.00	62.80	0.1	807	0.01%
2024/07/18	2.1	64.90	0	64.60	64.60	2	783	0.26%
2024/07/17	6	64.30	10	64.41	64.50	-4	759	-0.53%
2024/07/16	0	0.00	3	63.40	63.60	-3	743	-0.41%
2024/07/15	0	0.00	2.1	63.40	63.60	-2.1	760	-0.28%
2024/07/11	5	62.78	6	62.58	62.60	-1	761	-0.13%
2024/07/10	0	0.00	2	62.60	62.40	-2	771	-0.26%
2024/07/09	7	62.74	0.1	62.60	63.20	6.9	769	0.90%
2024/07/08	0.1	63.10	2.1	63.10	63.30	-2	764	-0.26%
2024/07/05	0	0.00	0.1	62.90	62.70	-0.1	759	-0.01%
2024/07/04	2	62.30	0	0.00	62.70	2	763	0.26%
2024/07/03	0	0.00	2	62.00	62.10	-2	765	-0.26%
2024/07/02	2	61.90	1	62.10	61.80	1	772	0.13%
2024/07/01	1	62.30	0	0.00	62.40	1	764	0.13%
2024/06/28	0	0.00	0	62.80	62.90	0	764	0.00%
2024/06/27	2	62.70	0	0.00	62.70	2	770	0.26%
2024/06/26	2	62.80	2.5	64.07	63.40	-0.5	784	-0.07%
2024/06/25	4	63.05	2	62.50	63.00	2	764	0.26%
2024/06/21	1	63.50	6	63.20	64.10	-5	781	-0.64%
2024/06/19	0	0.00	6	62.33	62.20	-6	777	-0.77%
2024/06/17	1	62.20	0	0.00	62.10	1	800	0.12%
2024/06/14	0	0.00	7	62.30	62.20	-7	818	-0.86%
2024/06/13	0	0.00	0.1	62.60	62.70	-0.1	822	-0.01%
2024/06/07	0	0.00	2	62.20	62.20	-2	869	-0.23%
2024/06/06	0.1	62.70	9	62.86	62.60	-8.9	892	-1.00%
2024/06/05	1	63.00	1	62.90	62.70	0	952	0.00%
2024/05/30	3	62.83	0	0.00	62.90	3	1,245	0.24%
2024/05/29	1	63.60	0.1	63.35	63.80	0.9	1,242	0.07%
2024/05/28	5	62.90	0	63.00	63.00	5	1,221	0.41%
2024/05/27	0	0.00	0	62.70	62.40	0	1,214	0.00%
2024/05/24	0.1	61.90	2	61.60	61.90	-1.9	1,211	-0.16%
2024/05/23	1	62.30	0	62.60	62.00	1	1,210	0.08%
2024/05/22	0	62.50	0	0.00	62.40	0	1,219	0.00%
2024/05/21	1.1	62.52	0	0.00	62.40	1.1	1,223	0.09%
2024/05/20	3	62.60	0	0.00	62.50	3	1,224	0.24%
2024/05/17	1	62.60	0	0.00	62.80	1	1,219	0.08%
2024/05/16	3	62.40	2	62.50	62.60	1	1,221	0.08%
2024/05/15	1	62.50	0	0.00	62.30	1	1,218	0.08%
2024/05/14	17	61.99	0	0.00	61.90	17	1,218	1.40%
2024/05/10	1	62.00	0.1	62.60	62.40	0.9	1,214	0.07%
2024/05/09	1	62.80	0	0.00	62.50	1	1,207	0.08%
2024/05/08	0	0.00	0	62.44	62.90	0	1,203	0.00%
2024/05/06	1	62.50	0	0.00	61.70	1	1,179	0.08%
2024/05/03	1	61.20	0	0.00	61.00	1	1,169	0.09%
2024/04/24	0	0.00	0	60.90	60.50	0	1,132	0.00%
2024/04/23	0	0.00	0.1	60.60	60.20	-0.1	1,136	-0.01%
2024/04/22	0	0.00	0	59.94	59.60	0	1,136	0.00%
2024/04/19	6.1	60.17	1	59.20	59.00	5.1	1,119	0.46%
2024/04/18	2	60.60	2	60.80	60.70	0	1,095	0.00%
2024/04/17	0	0.00	0.2	61.50	61.20	-0.2	1,091	-0.01%
2024/04/16	0	60.90	1	61.00	60.70	-1	1,087	-0.09%
2024/04/15	0	0.00	1	61.90	62.00	-1	1,071	-0.09%
2024/04/12	1	62.30	1	62.10	62.40	0	1,069	0.00%
2024/04/11	1	62.50	1	63.20	62.40	0	1,071	0.00%
2024/04/10	1	63.40	0	64.10	63.50	1	1,064	0.09%
2024/04/09	0	0.00	2.6	63.52	63.30	-2.6	1,060	-0.25%
2024/04/08	0	0.00	0.1	63.14	63.20	-0.1	1,054	-0.01%
2024/04/03	1	62.40	0	0.00	62.40	1	1,044	0.10%
2024/04/02	0	0.00	0.3	62.90	63.20	-0.3	1,045	-0.03%
2024/03/29	0.1	61.80	0	0.00	61.70	0.1	1,051	0.00%
2024/03/28	0.1	62.40	0	0.00	62.30	0.1	1,040	0.00%
2024/03/26	0.1	62.10	0	0.00	62.20	0.1	1,041	0.01%
2024/03/21	3	64.50	1	64.70	64.50	2	1,032	0.19%
2024/03/20	0	0.00	5	64.82	64.30	-5	1,059	-0.47%
2024/03/19	5	64.18	1	64.40	64.20	4	1,079	0.37%
2024/03/18	0	0.00	0.7	62.85	63.00	-0.7	1,066	-0.06%
2024/03/15	1	62.30	0	0.00	62.30	1	1,074	0.09%
2024/03/13	1	65.00	2	63.80	64.30	-1	1,061	-0.09%
2024/03/12	0.1	65.30	2	64.70	64.20	-2	1,042	-0.19%
2024/03/11	2	63.45	2	63.90	64.60	0	1,013	0.00%
2024/03/08	10	65.09	16.1	66.29	63.40	-6.1	953	-0.64%
2024/03/07	0	0.00	4	61.30	61.00	-4	692	-0.58%
2024/03/05	0	0.00	2.5	60.86	61.10	-2.5	687	-0.36%
2024/03/01	0	0.00	7	60.00	60.00	-7	692	-1.01%
2024/02/27	0.2	59.80	0	0.00	59.80	0.2	693	0.03%
2024/02/26	0	0.00	8	60.45	60.50	-8	691	-1.16%
2024/02/23	0.2	60.90	0	0.00	60.90	0.2	694	0.03%
2024/02/22	1	60.70	2	60.60	60.70	-1	690	-0.14%
2024/02/21	0	0.00	2	60.20	60.50	-2	683	-0.29%
2024/02/16	0.1	60.50	0	0.00	60.40	0.1	680	0.01%
2024/02/15	0	0.00	7	58.93	59.50	-7	671	-1.04%
2024/02/05	1.5	58.80	0	0.00	58.70	1.5	665	0.23%