良得電 (2462)-元大-沙鹿券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
190張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	35.65	35.55	-1	444	-0.23%
2024/06/18	1	35.75	0	0.00	35.70	1	444	0.23%
2024/06/17	0	0.00	1	36.20	36.20	-1	443	-0.23%
2024/06/07	2	35.65	1	35.55	35.80	1	463	0.22%
2024/06/03	0	0.00	0.7	35.45	35.45	-0.7	517	-0.14%
2024/05/29	0	0.00	3	34.90	35.05	-3	653	-0.46%
2024/05/28	7	35.20	0	0.00	34.80	7	722	0.97%
2024/05/21	5	34.20	0	0.00	34.20	5	857	0.58%
2024/05/17	0	0.00	0.3	33.61	33.45	-0.3	872	-0.03%
2024/04/26	0	0.00	30	32.71	32.65	-30	942	-3.18%
2024/04/24	0	0.00	1	33.30	33.30	-1	947	-0.11%
2024/04/22	1	33.60	1	33.60	33.30	0	964	0.00%
2024/04/19	15	33.10	0	0.00	33.20	15	964	1.55%
2024/04/15	0	0.00	1	34.95	34.70	-1	978	-0.10%
2024/04/11	6	35.22	0	0.00	35.20	6	995	0.60%
2024/04/10	11	35.61	2	35.55	35.55	9	1,002	0.90%
2024/04/09	1	35.30	0	0.00	35.40	1	1,010	0.10%
2024/04/02	0	35.40	0	0.00	35.00	0	1,070	0.00%
2024/04/01	0	0.00	0	35.45	35.25	0	1,152	0.00%
2024/03/28	1	35.15	1	35.15	35.25	0	1,170	0.00%
2024/03/20	0	0.00	1	36.40	36.45	-1	1,232	-0.08%
2024/03/19	1	36.75	0	36.60	36.60	1	1,242	0.08%
2024/03/15	1	36.70	0	0.00	36.50	1	1,314	0.08%
2024/03/14	0	0.00	0	36.50	36.05	0	1,321	0.00%
2024/03/13	1	36.30	0	0.00	36.50	1	1,358	0.07%
2024/03/12	15	36.50	0	0.00	36.55	15	1,371	1.09%
2024/03/11	3	36.35	5	36.82	36.30	-2	1,381	-0.14%
2024/03/08	0	0.00	3.1	37.51	37.60	-3.1	1,417	-0.22%
2024/03/07	5	39.40	8	38.73	38.50	-3	1,462	-0.21%
2024/03/06	0	0.00	1	40.00	39.55	-1	1,477	-0.07%
2024/03/04	43	40.48	4	39.76	39.85	39	1,470	2.65%
2024/03/01	5.1	39.45	7	39.56	39.75	-2	1,424	-0.14%
2024/02/29	1	39.00	1	38.70	38.85	0	1,390	0.00%
2024/02/26	0	0.00	2	38.68	38.40	-2	1,404	-0.14%
2024/02/23	1	38.25	1	38.50	38.10	0	1,429	0.00%
2024/02/20	1	37.45	1	37.00	37.30	0	1,772	0.00%
2024/02/19	7	37.30	5	37.45	37.25	2	1,865	0.11%
2024/02/05	0	0.00	1	34.45	34.55	-1	2,132	-0.05%
2024/02/01	0	0.00	3	34.45	34.70	-3	2,508	-0.12%
2024/01/30	0	0.00	5	35.85	35.80	-5	2,721	-0.18%
2024/01/29	1	35.45	0	0.00	35.85	1	2,759	0.04%
2024/01/26	0	0.00	2	35.50	35.40	-2	2,780	-0.07%
2024/01/25	0	0.00	5	35.85	35.45	-5	2,811	-0.18%
2024/01/24	1	36.00	5	36.03	36.10	-4	2,859	-0.14%
2024/01/23	0	0.00	7	35.74	35.90	-7	2,910	-0.24%
2024/01/22	0	0.00	5	35.70	35.65	-5	2,987	-0.17%
2024/01/18	5	35.35	0	0.00	35.15	5	3,171	0.16%
2024/01/16	0	0.00	1	35.60	35.50	-1	3,405	-0.03%
2024/01/12	0	0.00	2	36.20	36.15	-2	3,454	-0.06%
2024/01/11	5	36.25	1	36.30	36.40	4	3,528	0.11%
2024/01/09	5	37.05	0	0.00	37.15	5	3,582	0.14%
2024/01/08	0	0.00	2	37.70	37.35	-2	3,599	-0.06%
2024/01/05	1	38.00	0	0.00	38.05	1	3,616	0.03%
2024/01/04	1	38.30	10	38.13	38.00	-9	3,621	-0.25%
2024/01/03	6	38.07	1	38.10	38.05	5	3,637	0.14%
2024/01/02	0	0.00	3.1	38.77	38.55	-3.1	3,641	-0.08%
2023/12/29	7	38.73	0	0.00	38.55	7	3,650	0.19%
2023/12/28	3	38.93	16	39.12	38.95	-13	3,651	-0.36%
2023/12/27	26	39.26	11	39.57	38.55	15	3,635	0.41%
2023/12/26	2	38.40	5	38.60	38.50	-3	3,581	-0.08%
2023/12/25	0	0.00	9	38.38	38.40	-9	3,594	-0.25%
2023/12/22	2	37.73	0	0.00	37.70	2	3,609	0.06%
2023/12/21	5	37.75	0	0.00	37.75	5	3,634	0.14%
2023/12/20	0	0.00	7	38.18	38.25	-7	3,660	-0.19%
2023/12/19	4	37.75	29	37.73	37.80	-25	3,704	-0.67%
2023/12/18	6	38.19	1	38.10	38.15	5	3,783	0.13%
2023/12/14	2	39.13	0	0.00	39.05	2	3,996	0.05%
2023/12/13	7	39.04	0	0.00	38.90	7	4,350	0.16%
2023/12/12	18	39.91	18	40.14	39.50	0	4,683	0.00%
2023/12/11	6	39.02	11	39.48	39.50	-5	4,776	-0.10%
2023/12/08	16.3	39.57	10	39.95	39.00	6.3	4,800	0.13%
2023/12/07	9	39.27	11	39.76	39.50	-2	4,826	-0.04%
2023/12/06	1	38.95	5	39.05	38.90	-4	4,809	-0.08%
2023/12/05	19	39.63	1	40.25	38.80	18	4,794	0.38%
2023/12/04	16	40.27	9	40.86	39.75	7	4,752	0.15%
2023/12/01	13	40.22	7	40.60	40.00	6	4,702	0.13%
2023/11/30	0	0.00	16	39.85	39.90	-16	4,689	-0.34%
2023/11/29	0	0.00	15	39.81	40.05	-15	4,697	-0.32%
2023/11/28	11	39.64	15	40.04	39.30	-4	4,680	-0.09%
2023/11/27	7	39.84	9	39.91	39.40	-2	4,650	-0.04%
2023/11/24	21.2	40.13	1	40.00	40.05	20.2	4,641	0.44%
2023/11/22	8	40.83	5	41.30	40.75	3	4,614	0.07%
2023/11/21	0	0.00	12	41.45	41.00	-12	4,575	-0.26%
2023/11/20	6	41.23	16.1	41.41	42.10	-10.1	4,512	-0.22%
2023/11/17	17	39.58	1	39.80	39.30	16	4,295	0.37%
2023/11/16	3	40.18	4	40.74	39.90	-1	4,282	-0.02%
2023/11/15	12	40.62	10	39.57	40.65	2	4,216	0.05%
2023/11/14	1	38.10	3	38.42	38.10	-2	4,134	-0.05%
2023/11/13	15	40.15	2	38.78	38.60	13	4,130	0.31%
2023/11/10	6	40.13	8	40.00	40.30	-2	4,080	-0.05%
2023/11/09	37	41.27	22	41.27	41.60	15	4,028	0.37%
2023/11/08	39	40.67	5.1	39.57	40.95	33.9	3,772	0.90%
2023/11/07	6	38.25	11	38.23	38.50	-5	3,621	-0.14%
2023/11/06	5	37.67	3	38.50	37.45	2	3,623	0.06%
2023/11/03	0	0.00	3	38.77	38.30	-3	3,633	-0.08%
2023/11/02	5	38.22	13	38.80	38.90	-8	3,725	-0.21%
2023/11/01	17	37.66	15	38.78	37.50	2	3,894	0.05%
2023/10/31	3	38.57	5	40.40	38.45	-2	4,007	-0.05%
2023/10/30	11	39.93	0	0.00	39.30	11	4,027	0.27%
2023/10/27	0	0.00	3	41.00	40.95	-3	3,969	-0.08%
2023/10/26	0	0.00	6	40.12	40.00	-6	3,906	-0.15%
2023/10/25	18.1	40.72	5.4	40.87	40.55	12.7	3,872	0.33%
2023/10/24	0	0.00	1	39.80	39.80	-1	3,762	-0.03%
2023/10/23	0	0.00	5	39.65	38.20	-5	3,710	-0.13%
2023/10/20	1	38.35	2	38.78	38.85	-1	3,724	-0.03%
2023/10/19	0	0.00	2	39.25	39.65	-2	3,716	-0.05%
2023/10/18	2	38.75	1	38.40	37.60	1	3,666	0.03%
2023/10/17	4	39.60	1	39.55	39.15	3	3,649	0.08%
2023/10/16	5	38.95	0	0.00	38.95	5	3,611	0.14%
2023/10/13	0	0.00	30	37.00	37.00	-30	3,595	-0.83%
2023/10/06	2	38.45	0.1	38.20	38.15	1.9	3,569	0.05%
2023/10/05	2.3	39.32	2	38.60	38.50	0.3	3,561	0.01%
2023/10/03	3	40.02	1	40.50	39.55	2	3,544	0.06%
2023/10/02	37	40.14	0	0.00	40.35	37	3,539	1.05%
2023/09/26	2	39.15	0	0.00	38.85	2	3,486	0.06%
2023/09/25	7	40.26	2	40.23	40.20	5	3,483	0.14%
2023/09/22	0	0.00	1	39.20	39.30	-1	3,536	-0.03%
2023/09/21	1	40.20	0	0.00	40.00	1	3,586	0.03%
2023/09/20	2	41.93	2	41.27	41.30	0	3,552	0.00%
2023/09/19	2	42.46	8	42.12	42.25	-6	3,500	-0.17%
2023/09/18	20	43.47	16.1	43.52	43.55	3.9	3,346	0.12%
2023/09/15	9.1	40.56	8	39.49	40.35	1.1	3,001	0.04%
2023/09/14	3	41.00	5.1	42.13	42.25	-2.1	2,636	-0.08%
2023/09/13	3	38.37	5	38.76	38.45	-2	2,520	-0.08%
2023/09/12	1	38.40	0	0.00	38.20	1	2,490	0.04%
2023/09/07	0	0.00	1	36.50	36.35	-1	2,442	-0.04%
2023/08/30	2	35.28	3	34.97	35.65	-1	2,386	-0.04%
2023/08/29	0	0.00	1	34.30	34.00	-1	2,363	-0.04%
2023/08/28	0	0.00	2	36.68	36.60	-2	2,324	-0.09%
2023/08/23	1	37.55	0	0.00	38.40	1	2,234	0.04%
2023/08/21	3	38.75	3	37.85	37.40	0	2,197	0.00%
2023/08/18	0	0.00	2	37.85	38.45	-2	2,164	-0.09%
2023/08/17	2	38.75	0	0.00	38.15	2	2,098	0.10%
2023/08/16	8	38.50	8	37.73	38.10	0	2,062	0.00%
2023/08/15	3	38.00	3	37.50	37.80	0	2,008	0.00%
2023/08/14	4	36.95	4	36.13	36.75	0	1,967	0.00%
2023/08/11	1	36.30	1	36.35	36.60	0	1,940	0.00%
2023/08/10	0	0.00	1	37.10	37.00	-1	1,907	-0.05%
2023/08/09	0	0.00	1	37.90	37.90	-1	1,870	-0.05%
2023/08/08	9	37.13	16	37.58	37.90	-7	1,826	-0.38%
2023/08/07	10	36.64	14	37.00	38.45	-4	1,727	-0.23%
2023/08/04	3	35.30	5.1	34.99	35.30	-2.1	1,533	-0.14%
2023/08/02	1	33.20	0	0.00	32.10	1	1,376	0.07%
2023/07/31	0	33.30	0	0.00	32.90	0	1,284	0.00%
2023/07/28	1	30.55	2	31.08	31.05	-1	1,215	-0.08%
2023/07/27	3	30.85	0	0.00	30.65	3	1,207	0.25%
2023/07/26	0	0.00	1	33.00	32.65	-1	1,181	-0.08%
2023/07/25	2	32.95	2	32.90	32.80	0	1,190	0.00%
2023/07/14	2	30.23	0	0.00	30.00	2	1,086	0.18%
2023/07/11	1	30.70	1	30.45	30.35	0	1,124	0.00%
2023/07/04	1	33.35	0	0.00	33.10	1	1,115	0.09%
2023/07/03	1	32.30	0	0.00	33.10	1	1,107	0.09%
2023/06/30	4	33.93	1	34.20	32.75	3	1,076	0.28%
2023/06/29	1	36.00	5	36.06	35.85	-4	992	-0.40%
2023/06/28	0	0.00	8	35.51	35.75	-8	896	-0.89%
2023/06/19	0	0.00	5	33.32	33.50	-5	860	-0.58%
2023/06/14	0	0.00	6	32.70	32.75	-6	876	-0.68%
2023/06/08	0	0.00	1	30.90	30.80	-1	833	-0.12%
2023/06/06	1	31.85	0	0.00	31.75	1	846	0.12%
2023/05/29	0	0.00	0	30.80	31.10	0	1,004	0.00%
2023/05/26	0	0.00	3	30.95	30.75	-3	1,013	-0.30%
2023/05/24	2	31.70	2	31.10	31.70	0	1,058	0.00%
2023/05/23	1	31.10	0	0.00	31.10	1	1,069	0.09%
2023/05/22	2	30.85	0	0.00	30.85	2	1,092	0.18%
2023/05/15	0.1	29.85	0	0.00	30.05	0.1	1,195	0.00%
2023/05/05	0	0.00	3	33.15	32.60	-3	1,198	-0.25%
2023/05/04	3	33.75	0	0.00	33.40	3	1,197	0.25%
2023/05/02	1	33.70	0	33.65	33.40	1	1,176	0.09%
2023/04/19	1	32.90	1	33.45	33.10	0	1,098	0.00%
2023/04/14	0	0.00	1	33.50	33.15	-1	1,023	-0.10%
2023/04/13	0	32.47	0	0.00	32.75	0	1,001	0.00%
2023/04/12	0	0.00	1	32.45	32.30	-1	989	-0.10%
2023/04/10	1	31.50	0	0.00	31.50	1	992	0.10%
2023/03/30	0.1	30.50	0	0.00	30.45	0.1	1,022	0.00%
2023/03/28	0	0.00	0	30.55	30.40	0	1,028	0.00%
2023/03/27	1	31.25	1	31.40	31.25	0	1,022	0.00%
2023/03/24	1	32.95	0	0.00	32.60	1	1,015	0.10%
2023/03/23	0	0.00	1	33.50	33.40	-1	998	-0.10%
2023/03/22	0	0.00	1	33.80	33.30	-1	978	-0.10%
2023/03/21	0	0.00	1	33.00	33.30	-1	937	-0.11%
2023/03/09	2	32.80	3	32.48	32.40	-1	873	-0.11%
2023/03/07	2	33.13	1.3	33.13	33.05	0.8	864	0.09%
2023/03/06	1	33.70	0	0.00	33.55	1	857	0.12%
2023/03/02	1	32.90	0	0.00	33.15	1	858	0.12%
2023/03/01	0	0.00	1	32.90	33.00	-1	836	-0.12%
2023/02/23	0	0.00	0.2	32.95	32.85	-0.2	798	-0.03%
2023/02/22	0	0.00	1	32.75	32.30	-1	757	-0.13%
2023/02/21	2	32.25	1	32.35	32.15	1	732	0.14%
2023/02/20	1	33.00	0	0.00	32.90	1	712	0.14%
2023/02/17	0.1	33.55	1	33.60	33.45	-0.9	681	-0.13%
2023/02/15	2	31.93	7	31.94	32.50	-5	610	-0.82%
2023/02/14	1	30.90	0	0.00	30.40	1	557	0.18%
2023/02/13	3	30.70	4	30.85	30.70	-1	554	-0.18%
2023/02/08	0	0.00	0.1	30.00	30.20	-0.1	534	-0.02%
2023/02/06	1	30.35	0	0.00	30.60	1	524	0.19%
2023/02/03	0	0.00	1	30.15	30.60	-1	498	-0.20%
2023/02/02	1	29.25	0	0.00	29.40	1	472	0.21%
2023/01/31	1	29.05	0	0.00	28.95	1	463	0.22%
2023/01/17	0	0.00	1	28.70	28.50	-1	452	-0.22%
2023/01/16	0	28.40	0	0.00	28.70	0	449	0.00%
2022/12/30	10	28.75	12	28.57	28.50	-2	429	-0.47%
2022/12/26	0	0.00	2	29.35	29.15	-2	393	-0.51%
2022/12/23	0	0.00	1	29.70	29.00	-1	376	-0.27%
2022/12/22	1	29.35	1	29.55	29.40	0	363	0.00%
2022/12/20	2	28.88	2	28.65	28.60	0	349	0.00%
2022/12/16	1	28.40	2	28.60	28.30	-1	333	-0.30%
2022/12/12	0	0.00	5	27.30	27.40	-5	313	-1.60%
2022/12/01	0	0.00	0.2	28.10	28.40	-0.2	290	-0.05%
2022/11/29	0	0.00	5	27.62	27.80	-5	272	-1.83%
2022/11/25	2	27.30	1	27.45	27.80	1	251	0.40%
2022/11/24	4	27.70	1	27.65	27.80	3	211	1.42%
2022/11/04	0.1	24.55	0	0.00	24.60	0.1	251	0.02%
2022/10/21	1	23.60	0	0.00	23.80	1	286	0.35%
2022/09/16	0	0.00	1	26.05	26.00	-1	357	-0.28%
2022/09/06	0.2	26.00	0	0.00	26.00	0.2	403	0.04%
2022/08/25	1	29.60	1	29.30	29.50	0	497	0.00%
2022/08/23	0	0.00	1	29.70	29.75	-1	908	-0.11%
2022/08/08	0	0.00	3	26.25	26.25	-3	887	-0.34%
2022/08/04	0	0.00	1	25.25	25.60	-1	894	-0.11%
2022/07/26	3	27.00	0	0.00	26.85	3	931	0.32%
2022/07/25	0	0.00	0	27.25	27.15	0	942	0.00%
2022/07/22	4	27.00	4.1	28.10	27.55	-0.1	947	-0.01%
2022/07/21	0	0.00	10.2	26.15	26.40	-10.2	949	-1.07%
2022/07/15	2	26.60	2	26.40	26.25	0	982	0.00%
2022/07/06	0.2	24.70	0	0.00	24.30	0.2	1,040	0.02%
2022/07/01	0	0.00	11	24.66	24.15	-11	1,090	-1.01%
2022/06/28	0	0.00	0.1	26.75	26.15	-0.1	1,146	-0.01%
2022/06/23	0.1	25.30	0	0.00	25.55	0.1	1,214	0.01%
2022/06/22	0	0.00	1	25.80	25.40	-1	1,235	-0.08%
2022/06/14	0	0.00	1	27.15	27.45	-1	2,321	-0.04%
2022/06/10	0.1	28.20	0	0.00	28.40	0.1	2,628	0.00%
2022/06/06	0	0.00	0	28.80	28.50	0	2,755	0.00%
2022/06/02	13	29.97	11	30.20	29.15	2	2,770	0.07%
2022/06/01	14	32.10	8.3	31.89	29.80	5.7	2,745	0.21%
2022/05/31	13	30.68	3.3	30.45	30.80	9.7	2,419	0.40%
2022/05/17	1	27.10	0	0.00	27.20	1	3,187	0.03%
2022/05/06	1	26.65	0	0.00	27.25	1	5,800	0.02%
2022/04/29	1	28.30	0	0.00	27.60	1	5,813	0.02%
2022/04/25	1	28.35	3	28.67	28.55	-2	5,785	-0.03%
2022/04/22	1	29.55	0.8	29.95	29.45	0.3	5,777	0.00%
2022/04/21	1	29.90	0	0.00	29.95	1	5,768	0.02%
2022/04/20	0	0.00	1	30.30	29.95	-1	5,763	-0.02%
2022/04/18	1	30.55	4	30.25	30.10	-3	5,768	-0.05%
2022/04/14	0	0.00	7.2	30.93	31.55	-7.2	5,750	-0.13%
2022/04/13	3	31.73	0	0.00	31.30	3	5,736	0.05%
2022/04/12	1.1	31.75	1	31.95	31.55	0.1	5,727	0.00%
2022/04/11	0.1	32.50	1	32.30	32.05	-1	5,712	-0.02%
2022/04/08	5	33.47	5.2	33.66	33.35	-0.2	5,698	0.00%
2022/04/07	0	0.00	0	33.50	33.00	0	5,695	0.00%
2022/04/06	1.1	33.06	0	0.00	33.20	1.1	5,669	0.02%
2022/04/01	2	33.15	5	33.05	33.10	-3	5,666	-0.05%
2022/03/31	0	0.00	2	34.00	33.75	-2	5,655	-0.04%
2022/03/30	6	35.31	3	35.20	35.20	3	5,638	0.05%
2022/03/29	1	34.35	0	0.00	34.40	1	5,643	0.02%
2022/03/25	5	34.66	3	34.62	34.45	2	5,625	0.04%
2022/03/24	7	35.16	3.2	35.29	35.10	3.9	5,599	0.07%
2022/03/23	6	35.35	3	35.35	35.20	3	5,576	0.05%
2022/03/22	7.2	35.71	6	35.23	35.55	1.2	5,534	0.02%
2022/03/21	23	37.11	18	36.68	36.40	5	5,453	0.09%
2022/03/18	48	38.98	39.1	38.20	37.60	8.9	5,327	0.17%
2022/03/17	26	37.77	23.2	38.12	38.95	2.8	5,009	0.06%
2022/03/16	7	35.52	18	35.69	36.35	-11	4,514	-0.24%
2022/03/15	9.1	34.69	11	34.57	33.05	-1.9	4,327	-0.04%
2022/03/14	2	35.10	6.1	35.09	35.25	-4.1	4,201	-0.10%
2022/03/10	0	0.00	1	31.90	32.45	-1	4,110	-0.02%
2022/03/09	2	31.30	2	31.10	31.30	0	4,089	0.00%
2022/03/07	4.1	32.57	20	31.94	31.80	-15.9	4,042	-0.39%
2022/03/04	1	33.70	1	34.30	33.30	0	4,012	0.00%
2022/03/03	0	0.00	1	34.30	34.05	-1	3,992	-0.03%
2022/03/02	1	34.25	5.1	33.98	34.35	-4.1	3,962	-0.10%
2022/03/01	3	33.87	1	33.30	33.20	2	3,930	0.05%
2022/02/24	2	33.50	2	34.20	33.15	0	3,865	0.00%
2022/02/23	2	33.80	1	34.10	34.00	1	3,839	0.03%
2022/02/22	5.1	33.27	4	33.95	33.80	1.1	3,786	0.03%
2022/02/21	13	34.32	5	34.01	33.50	8	3,683	0.22%
2022/02/18	10.1	35.65	6	35.48	36.15	4.1	3,562	0.12%
2022/02/17	23	37.58	14	37.02	37.00	9	3,404	0.26%
2022/02/16	60	38.57	37.1	38.36	38.00	22.9	3,185	0.72%
2022/02/15	43	36.98	39.1	37.09	37.60	3.9	2,635	0.15%
2022/02/14	19.1	36.84	20	37.04	36.40	-0.9	2,354	-0.04%
2022/02/11	67.2	36.88	45.2	36.79	36.00	22	1,869	1.17%
2022/02/10	11	35.28	11	35.60	36.75	0	1,231	0.00%
2022/02/09	20	33.30	28	33.82	33.45	-8	974	-0.82%
2022/02/08	15	32.84	3	32.40	32.65	12	782	1.53%
2022/02/07	1	30.50	1	30.60	30.35	0	621	0.00%
2022/01/20	0	0.00	2	28.93	28.95	-2	760	-0.26%
2022/01/07	1	27.90	0	0.00	27.90	1	729	0.14%
2022/01/05	1	27.95	0	0.00	27.90	1	717	0.14%
2022/01/03	0	29.00	0	0.00	28.10	0	709	0.00%
2021/12/30	0	0.00	1	28.95	28.65	-1	705	-0.14%
2021/12/29	0	0.00	0	29.20	29.00	0	700	0.00%
2021/12/28	0	29.30	0	0.00	29.25	0	699	0.00%
2021/12/27	0	29.50	1	29.40	29.50	-1	690	-0.14%
2021/12/24	2	29.35	4	29.76	29.20	-2	683	-0.29%
2021/12/23	5	30.29	2	30.23	30.20	3	667	0.45%
2021/12/20	1	27.95	0	0.00	27.85	1	601	0.17%
2021/12/07	1	28.25	0	0.00	28.75	1	558	0.18%
2021/12/02	0	0.00	2	27.80	27.75	-2	538	-0.37%
2021/11/25	0.2	29.65	0	0.00	29.20	0.2	530	0.03%
2021/11/18	1	30.00	0	0.00	29.30	1	491	0.20%
2021/11/16	0.1	29.55	0	0.00	28.75	0.1	467	0.02%
2021/11/15	2	29.80	0	0.00	29.80	2	458	0.44%
2021/11/10	0.1	30.80	0	0.00	30.80	0.1	434	0.01%
2021/11/09	0.3	31.42	0	0.00	32.00	0.3	421	0.07%
2021/11/03	1	30.80	18	30.37	30.45	-17	360	-4.71%
2021/11/02	18	32.03	27	31.14	31.55	-9	342	-2.63%
2021/11/01	40	33.10	10	32.73	32.95	30	311	9.63%
2021/10/29	0	0.00	3	29.95	30.95	-3	227	-1.32%
2021/10/28	0	0.00	1	29.00	29.00	-1	189	-0.53%
2021/10/27	0	0.00	1	27.80	27.85	-1	173	-0.58%
2021/10/26	0	0.00	1	27.85	27.70	-1	167	-0.60%
2021/10/21	0	0.00	1	25.75	25.95	-1	172	-0.58%
2021/10/13	2	24.45	0	0.00	24.70	2	219	0.91%
2021/09/24	1	26.50	0	0.00	26.60	1	298	0.34%
2021/09/14	0	0.00	1	27.15	27.25	-1	326	-0.31%
2021/09/09	1	25.80	0	0.00	25.75	1	329	0.30%
2021/09/07	1	26.30	0	0.00	26.45	1	334	0.30%
2021/09/06	2	26.70	0	0.00	26.50	2	339	0.59%
2021/08/18	0	0.00	1	28.30	28.40	-1	454	-0.22%
2021/08/17	1	28.30	0	0.00	28.30	1	466	0.21%
2021/08/11	1	28.10	0	0.00	28.00	1	496	0.20%
2021/06/25	0	0.00	1	32.25	31.80	-1	686	-0.15%
2021/06/21	1	30.00	0	0.00	30.20	1	669	0.15%
2021/06/04	0	0.00	0	31.50	31.65	0	690	0.00%
2021/05/25	0	0.00	0.4	32.02	32.35	-0.4	618	-0.07%
2021/05/20	0	0.00	1	30.00	30.30	-1	582	-0.17%
2021/05/13	1	27.80	0	0.00	27.85	1	566	0.18%
2021/05/03	0	0.00	11	29.99	29.75	-11	547	-2.01%
2021/04/26	0	0.00	1	31.60	31.65	-1	530	-0.19%
2021/04/16	3	33.40	0	0.00	32.90	3	494	0.61%
2021/04/14	1	33.05	0	0.00	33.20	1	487	0.21%
2021/04/13	1	34.95	8	35.02	34.10	-7	468	-1.49%
2021/04/12	8	36.14	0	0.00	36.50	8	440	1.82%
2021/04/08	1	33.00	0	0.00	32.95	1	388	0.26%
2021/04/07	8	32.88	1	33.10	33.00	7	387	1.81%
2021/04/01	0	0.00	1	30.75	30.55	-1	347	-0.29%
2021/03/24	0	0.00	1	31.30	30.90	-1	359	-0.28%
2021/03/22	0	0.00	2	31.00	31.35	-2	345	-0.58%
2021/01/20	4	26.66	0	0.00	26.20	4	314	1.27%
2021/01/19	0	0.00	1	26.90	26.90	-1	310	-0.32%
2021/01/07	1	29.00	0	0.00	29.40	1	284	0.35%
2021/01/06	0	0.00	4	30.73	30.25	-4	279	-1.43%
2020/12/30	4	32.10	0	0.00	32.00	4	246	1.62%
2020/12/22	1	32.35	0	0.00	30.10	1	214	0.47%
2020/12/21	0	0.00	8	32.18	32.35	-8	205	-3.90%
2020/12/18	0	0.00	1	32.70	33.75	-1	196	-0.51%
2020/12/11	0	0.00	4	31.63	31.45	-4	166	-2.40%
2020/12/10	4	30.88	0	0.00	30.80	4	158	2.52%
2020/12/09	4	30.14	0	0.00	30.20	4	153	2.61%
2020/12/04	0	0.00	1	29.80	29.90	-1	138	-0.72%
2020/12/02	0	0.00	2	29.15	29.10	-2	123	-1.62%
2020/11/26	0	0.00	1	29.10	29.60	-1	107	-0.93%
2020/11/25	0	0.00	2	27.63	27.95	-2	97	-2.05%
2020/11/20	0	0.00	1	27.00	27.05	-1	90	-1.11%
2020/11/13	0	0.00	0.1	25.80	25.95	-0.1	86	-0.15%
2020/10/30	0	0.00	1	24.20	24.10	-1	70	-1.42%
2020/10/16	1	24.55	0	0.00	24.55	1	64	1.55%
2020/10/14	0	24.45	0	0.00	24.55	0	64	0.00%
2020/10/06	0	0.00	0.1	24.70	24.70	-0.1	64	-0.20%
2020/08/24	0	0.00	1	26.00	26.00	-1	58	-1.70%
2020/06/05	0	0.00	2	27.00	26.90	-2	91	-2.18%
2020/05/06	0	0.00	4	26.15	26.20	-4	102	-3.90%
2020/04/15	0	0.00	3	25.60	25.45	-3	116	-2.56%
2020/03/27	4	24.36	0	0.00	24.50	4	113	3.53%
2020/03/26	2	24.10	0	0.00	24.45	2	112	1.78%
2020/03/16	2	25.73	0	0.00	25.35	2	96	2.06%
2020/03/09	0	0.00	5	27.14	27.10	-5	85	-5.85%
2020/02/13	2	25.55	0	0.00	25.70	2	81	2.44%
2020/02/06	5	26.14	0	0.00	26.30	5	85	5.88%
2020/01/20	5	28.05	0	0.00	27.95	5	84	5.95%
2019/12/31	0	0.00	5	29.00	29.10	-5	83	-5.96%
2019/10/09	1	28.45	1	28.95	29.15	0	207	0.00%
2019/10/04	2	29.75	0	0.00	29.80	2	205	0.97%
2019/09/24	0	0.00	1	31.05	31.70	-1	192	-0.52%
2019/09/11	1	30.50	0	0.00	30.35	1	167	0.60%
2019/08/27	0	0.00	1	31.00	31.15	-1	157	-0.63%
2019/08/20	0	0.00	4	32.95	32.85	-4	141	-2.83%
2019/08/07	0	0.00	2	31.40	31.20	-2	125	-1.59%
2019/08/02	0	0.00	8	31.50	31.45	-8	133	-6.01%
2019/07/25	0	0.00	5	31.39	31.45	-5	125	-4.00%
2019/07/23	0	0.00	11	30.84	31.05	-11	121	-9.06%
2019/07/16	0	0.00	4	29.60	29.70	-4	117	-3.41%
2019/07/15	3	28.72	0	0.00	28.90	3	120	2.49%
2019/06/17	20	27.56	0	0.00	27.60	20	171	11.63%
2019/06/11	0	0.00	2	28.05	28.05	-2	177	-1.13%
2019/05/31	0	0.00	2	28.05	28.40	-2	180	-1.11%
2019/05/28	2	27.05	0	0.00	27.15	2	183	1.09%
2019/05/24	11	27.35	0	0.00	27.30	11	181	6.07%
2019/05/23	0	0.00	1	27.50	27.35	-1	179	-0.56%
2019/05/21	1	27.50	0	0.00	27.65	1	179	0.56%
2019/05/17	1	27.90	0	0.00	27.55	1	178	0.56%
2019/05/14	2	28.00	0	0.00	28.10	2	176	1.14%
2019/04/29	0	0.00	5	29.00	29.20	-5	154	-3.24%
2019/04/26	5	28.50	0	0.00	28.90	5	149	3.35%
2019/04/22	2	30.30	0	0.00	30.35	2	142	1.40%
2019/04/19	4	28.78	8	29.96	30.30	-4	137	-2.92%
2019/04/18	5	29.12	0	0.00	29.00	5	132	3.79%
2019/04/17	5	32.03	11	33.07	30.05	-6	128	-4.68%
2019/04/16	0	0.00	10.1	30.40	30.40	-10.1	91	-11.12%
2019/04/09	1	27.10	0	0.00	27.10	1	77	1.29%
2019/04/08	1	27.50	0	0.00	27.40	1	77	1.30%
2019/04/02	0	0.00	0	27.40	27.45	0	73	0.00%
2019/02/26	0	27.90	0	0.00	28.00	0	67	0.00%
2018/12/19	0.1	27.40	0	0.00	27.55	0.1	164	0.04%
2018/12/12	1	27.85	0	0.00	28.00	1	185	0.54%
2018/11/08	0	0.00	1	27.20	27.20	-1	181	-0.55%
2018/11/07	1	25.50	0	0.00	25.70	1	173	0.58%
2018/09/26	0	0.00	2	29.30	29.35	-2	157	-1.27%
2018/08/15	1	27.45	0	0.00	27.50	1	175	0.57%
2018/08/09	1	28.60	0	0.00	28.80	1	180	0.55%
2018/08/08	0.3	28.50	0	0.00	28.60	0.3	181	0.19%
2018/08/06	0	28.60	1	28.90	28.80	-1	194	-0.51%
2018/07/30	1	30.50	0	0.00	30.50	1	198	0.50%
2018/06/26	0	0.00	0.3	28.30	28.30	-0.3	213	-0.15%
2018/06/15	0	0.00	2	29.00	29.20	-2	217	-0.92%
2018/05/25	0	0.00	2	29.13	29.00	-2	248	-0.81%
2018/05/11	0	0.00	1	25.95	26.05	-1	237	-0.42%
2018/04/27	1	23.80	1	24.80	24.80	0	232	0.00%
2018/04/25	2	24.80	0	0.00	24.80	2	234	0.85%
2018/04/19	0	0.00	1	25.70	25.50	-1	253	-0.39%
2018/03/27	0	0.00	2	29.65	29.20	-2	245	-0.81%
2018/03/13	0	0.00	0.4	31.40	31.50	-0.4	218	-0.19%
2018/03/12	0	0.00	1	31.50	31.50	-1	216	-0.46%
2018/03/07	0	0.00	2	30.30	30.30	-2	231	-0.86%
2018/02/07	0	0.00	2	30.15	29.65	-2	242	-0.82%