• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股▲0.45%

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22275.60675.1875.00-412,591-0.03%
2024/11/200.174.602.374.6974.80-2.312,793-0.02%
2024/11/192.374.21973.9175.40-6.712,907-0.05%
2024/11/18371.9300.0071.50313,1930.02%
2024/11/15276.3000.0075.40213,6560.01%
2024/11/1400.00275.0075.00-214,031-0.01%
2024/11/133.176.0300.0076.003.114,1770.02%
2024/11/12776.99576.9577.50214,6240.01%
2024/11/1100.00276.9077.00-214,954-0.01%
2024/11/08379.10177.7077.70215,3630.01%
2024/11/07579.40779.2679.00-215,886-0.01%
2024/11/051479.49279.4578.901216,5750.07%
2024/11/04279.2000.0077.40216,7300.01%
2024/11/01476.9300.0078.60416,8020.02%
2024/10/30277.40477.9877.40-217,187-0.01%
2024/10/296.178.1000.0077.706.117,6530.03%
2024/10/284.178.901179.8978.70-717,812-0.04%
2024/10/2513.181.591580.4780.30-217,979-0.01%
2024/10/247.182.482382.8981.40-15.918,143-0.09%
2024/10/231384.77784.6484.00618,1670.03%
2024/10/22882.841083.3484.20-218,345-0.01%
2024/10/211582.9427.483.6584.00-12.418,600-0.07%
2024/10/1858.182.736381.3181.60-4.918,764-0.03%
2024/10/173080.712281.8282.20818,8030.04%
2024/10/164.178.350.378.5178.303.818,9250.02%
2024/10/15977.08776.5777.10218,9460.01%
2024/10/1414.174.531074.9375.004.119,1990.02%
2024/10/111678.211577.1776.90119,6620.01%
2024/10/097.980.28880.3479.40-0.120,4090.00%
2024/10/081080.91781.5381.40321,6280.01%
2024/10/0710.280.07479.9079.506.222,2620.03%
2024/10/0415.181.041280.2379.403.123,6760.01%
2024/10/011081.12880.7080.70224,6670.01%
2024/09/301080.931181.4280.80-124,9450.00%
2024/09/271784.211683.0682.70125,4820.00%
2024/09/264684.205582.9782.90-925,753-0.03%
2024/09/253784.524084.3184.20-326,426-0.01%
2024/09/2421.183.971283.6882.909.126,6030.03%
2024/09/232784.9117.185.1283.309.926,5080.04%
2024/09/2016390.17134.189.8687.5028.926,3150.11% 大買/大賣/
2024/09/193284.0356.485.8288.90-24.425,236-0.10%
2024/09/181381.161881.5780.90-525,232-0.02%
2024/09/16582.40381.3080.50225,2210.01%
2024/09/132380.802280.8580.20125,2310.00%
2024/09/12582.3811.181.8781.10-6.125,351-0.02%
2024/09/11981.345.182.0679.003.925,4390.02%
2024/09/1037.283.3624.281.6782.401325,6340.05%
2024/09/0967.585.345985.1384.608.525,5400.03%
2024/09/0646.185.544284.1184.404.125,6260.02%
2024/09/054086.4654.586.8387.00-14.525,542-0.06%
2024/09/0423.182.5826.183.4782.30-324,954-0.01%
2024/09/0358.186.87103.186.1686.30-4524,782-0.18% 大賣/
2024/09/02682.604.382.4482.001.724,2710.01%
2024/08/303883.681083.5882.102824,4750.11%
2024/08/294485.6855.185.6686.40-11.124,656-0.05%
2024/08/2838.284.3836.184.2784.102.125,1860.01%
2024/08/27477.5349.182.6984.20-45.125,554-0.18%
2024/08/261978.9400.0076.601925,4930.07%
2024/08/2321.179.198.679.3780.0012.525,9220.05%
2024/08/221481.44681.4780.70826,7160.03%
2024/08/2138.281.82882.4481.8030.227,6990.11%
2024/08/2052.285.674784.3683.705.228,2270.02%
2024/08/191486.283287.1986.90-1829,335-0.06%
2024/08/1621.184.2444.184.4384.70-2329,644-0.08%
2024/08/1530.582.741582.7382.1015.529,8770.05%
2024/08/149884.099183.6583.80729,8290.02%
2024/08/134682.8441.382.1483.504.729,4880.02%
2024/08/122981.422280.5981.40729,5410.02%
2024/08/092878.373779.3678.90-929,320-0.03%
2024/08/082574.872174.2974.40428,8330.01%
2024/08/07872.05374.0374.10528,3870.02%
2024/08/0620.367.8623.366.5367.40-328,173-0.01%
2024/08/05672.503.373.2572.002.728,1090.01%
2024/08/0228.182.382481.8980.004.128,0880.01%
2024/08/012883.941984.1485.20927,8790.03%
2024/07/311577.1512.177.0477.502.927,4340.01%
2024/07/304.176.294.178.3276.70-0.127,2890.00%
2024/07/2917.280.972181.9478.00-3.927,111-0.01%
2024/07/262.382.47282.6083.500.326,9190.00%
2024/07/2333.985.801584.9984.9018.926,8910.07%
2024/07/222284.7218.183.9983.603.926,8070.01%
2024/07/191488.9015.387.3386.10-1.326,5080.00%
2024/07/188.188.431787.8887.60-8.926,225-0.03%
2024/07/1715.189.142188.8389.10-5.925,987-0.02%
2024/07/1610.187.75787.0486.603.125,5190.01%
2024/07/1512.188.851889.0587.70-5.925,436-0.02%
2024/07/1236.190.3746.690.6989.60-10.525,139-0.04%
2024/07/11143.292.97116.290.8689.602724,6090.11% 大買/大賣/
2024/07/1094.290.22102.192.7994.00-7.923,852-0.03% 大賣/
2024/07/0944.384.605585.0286.00-10.722,620-0.05%
2024/07/08163.290.8511989.0986.9044.221,9920.20% 大買/大賣/
2024/07/0515088.4761.388.9390.7088.720,7900.43% 大買/
2024/07/041079.9038.381.5982.50-28.320,368-0.14%
2024/07/0382.173.0796.273.3375.00-14.120,565-0.07%
2024/07/0238.171.782771.2070.2011.120,1560.06%
2024/07/0142.372.4864.173.2369.90-21.819,796-0.11%
2024/06/282469.173669.2468.80-1219,087-0.06%
2024/06/273.165.88166.9865.402.118,8140.01%
2024/06/261568.251768.1167.50-218,823-0.01%
2024/06/2573.167.196067.6268.0013.118,6860.07%
2024/06/244167.664767.3968.00-618,704-0.03%
2024/06/21063.70264.2564.50-218,288-0.01%
2024/06/20363.631064.1264.60-718,653-0.04%
2024/06/192262.672162.7063.50118,8110.01%
2024/06/1815.164.37566.3664.1010.118,6920.05%
2024/06/1712.165.86565.5665.207.118,6300.04%
2024/06/1419.164.451764.2163.702.118,7370.01%
2024/06/134965.3646.165.1264.50318,6560.02%
2024/06/1217.162.5828.262.5365.40-11.118,057-0.06%
2024/06/113259.101859.4459.501417,7380.08%
2024/06/071162.024.261.9261.506.917,7580.04%
2024/06/061564.059.264.7162.805.917,6150.03%
2024/06/053066.8422.366.1265.607.717,3680.04%
2024/06/0429.169.971969.8867.9010.117,1250.06%
2024/06/0394.273.0496.273.3772.50-216,716-0.01%
2024/05/313066.685467.5868.50-2415,847-0.15%
2024/05/304365.4754.264.9363.90-11.215,118-0.07%
2024/05/2954.169.0447.167.6666.70714,9440.05%
2024/05/2873.768.994267.3967.8031.714,4460.22%
2024/05/2747.566.03104.667.3968.20-57.113,522-0.42% 大賣/
2024/05/2433.260.7943.560.8762.00-10.312,433-0.08%
2024/05/23169.662.3089.161.9658.7080.511,7870.68% 大買/
2024/05/224159.8071.859.7061.30-30.810,421-0.30%
2024/05/211553.7257.154.1055.80-42.19,695-0.43%
2024/05/203.350.241450.5950.80-10.79,059-0.12%
2024/05/17450.92950.9151.40-58,940-0.06%
2024/05/1634.552.1328.552.4850.9068,8060.07%
2024/05/1518.250.4518.850.5851.00-0.68,377-0.01%
2024/05/14849.09248.6049.5568,2650.07%
2024/05/135.148.10347.9348.152.18,1810.03%
2024/05/102.449.231249.5949.05-9.68,134-0.12%
2024/05/09750.3314.250.6249.95-7.28,065-0.09%
2024/05/081949.336.448.8648.7512.67,8490.16%
2024/05/0727.448.8022.249.0248.905.27,7350.07%
2024/05/06147.7000.0046.8517,5270.01%
2024/05/036.247.02347.5746.453.27,4700.04%
2024/05/026.248.0900.0047.806.27,4080.08%
2024/04/300.148.901049.1048.65-9.97,360-0.13%
2024/04/298.149.881050.1149.70-1.97,309-0.03%
2024/04/2635.250.8145.550.3550.70-10.37,153-0.14%
2024/04/25347.7514.248.2847.45-11.26,791-0.16%
2024/04/24846.7812.447.1947.45-4.46,692-0.07%
2024/04/23244.85245.1545.0006,5670.00%
2024/04/22143.70144.1043.6006,5140.00%
2024/04/1919.144.22844.6543.9511.16,4710.17%
2024/04/1812.346.621046.5346.402.36,3700.04%
2024/04/17847.4600.0047.6586,3100.13%
2024/04/1623.246.407.146.2646.4016.26,2510.26%
2024/04/1520.548.6400.0048.2020.56,1590.33%
2024/04/12750.415.650.7950.201.46,0600.02%
2024/04/114551.1114.151.3250.0030.95,9200.52%
2024/04/103355.6414.655.2755.2018.45,6370.33%
2024/04/0927.152.8219.753.4353.707.44,9780.15%
2024/04/08548.3412.648.6648.90-7.64,446-0.17%
2024/04/032.446.92146.9546.701.44,2120.03%
2024/04/025.147.391947.3647.65-13.94,148-0.33%
2024/04/011547.7717.147.4147.10-2.14,060-0.05%
2024/03/298.147.26147.6546.557.13,8850.18%
2024/03/2812.447.446.547.8747.005.93,7750.16%
2024/03/2748.248.8635.149.0647.9013.13,6380.36%
2024/03/2626.146.644746.8045.55-20.93,117-0.67%
2024/03/2525.346.162346.7846.602.32,8550.08%
2024/03/22445.0413.843.8945.85-9.82,418-0.41%
2024/03/21441.715.141.7541.70-1.12,151-0.05%
2024/03/201342.437.342.4342.005.72,0950.27%
2024/03/191942.0717.242.8642.101.81,9480.09%
2024/03/18140.701939.5240.45-181,545-1.16%
2024/03/1500.00138.2538.35-11,431-0.07%
2024/03/140.138.85139.0038.60-0.91,418-0.07%
2024/03/132040.6840.140.1439.65-201,389-1.44%
2024/03/12137.7000.0038.8011,1900.08%
2024/03/11538.1500.0037.8551,1690.43%
2024/03/082.138.297.138.8138.05-51,160-0.43%
2024/03/077.239.49139.6039.206.21,1240.55%
2024/03/06940.342640.8340.05-171,084-1.57%
2024/03/056.239.0700.0039.006.29420.65%
2024/03/044.239.22438.9840.000.29050.02%
2024/03/01339.58539.4339.45-2767-0.26%
2024/02/29237.75938.1038.15-7696-1.00%
2024/02/27437.8900.0037.7546830.59%
2024/02/261138.4000.0038.40116631.66%
2024/02/231038.58638.8938.2546410.62%
2024/02/22339.40539.2040.00-2544-0.37%
2024/02/21136.9000.0037.4014200.24%
2024/02/20137.4000.0037.3014050.25%
2024/02/19037.2000.0037.4003960.00%
2024/02/150.138.6000.0038.250.13830.01%
2024/01/30136.3000.0036.1513240.31%
2024/01/2900.000.136.5536.40-0.1325-0.03%
2024/01/2500.000.436.7036.40-0.4323-0.13%
2024/01/2300.00236.4036.35-2333-0.60%
2024/01/160.435.9000.0035.850.43780.11%
2023/12/270.136.0000.0036.000.14820.02%
2023/12/18236.3000.0036.2524850.41%
2023/11/29736.4500.0036.5077520.93%
2023/11/22336.6000.0036.6538570.35%
2023/11/15136.4500.0036.1019300.11%
2023/11/1000.00235.6535.65-2948-0.21%
2023/11/01536.9000.0037.0051,3780.36%
2023/10/31137.3000.0036.8511,4850.07%
2023/10/302.137.5600.0037.502.11,4900.14%
2023/10/19138.0000.0038.2011,7270.06%
2023/10/13139.15139.1039.0001,6790.00%
2023/10/11837.2900.0037.1081,6540.48%
2023/10/05137.7000.0037.7011,6500.06%
2023/10/04337.632.337.7137.600.71,6530.04%
2023/10/03538.0500.0038.0551,6550.30%
2023/10/02138.4500.0038.6011,6520.06%
2023/09/28538.1000.0038.1051,6530.30%
2023/09/26938.0400.0037.9591,6560.54%
2023/09/22138.5000.0038.5011,6530.06%
2023/09/21038.7000.0038.5001,6510.00%
2023/09/20138.7500.0038.7011,6440.06%
2023/09/18139.3500.0039.3511,6250.06%
2023/09/11139.9500.0040.0011,5740.06%
2023/09/08141.4500.0041.2511,5560.06%
2023/09/0500.00242.3542.10-21,501-0.13%
2023/09/04140.7000.0041.0011,4160.07%
2023/08/30040.3000.0040.5001,3240.00%
2023/08/2500.001338.3938.35-131,266-1.03%
2023/08/24339.051638.9038.45-131,254-1.04%
2023/08/2200.00137.4037.25-11,199-0.08%
2023/08/21137.0000.0037.0011,1930.08%
2023/08/182637.6000.0037.15261,1842.20%
2023/08/16337.22137.5037.0521,1580.17%
2023/08/1500.00937.8337.60-91,143-0.79%
2023/08/14437.76137.6537.7031,1320.26%
2023/08/09141.40741.3741.40-61,059-0.57%
2023/08/072042.991843.7343.0029360.21%
2023/08/04139.801.241.0440.85-0.2697-0.02%
2023/08/02138.25137.8038.2505880.00%
2023/07/310.139.25339.2039.00-2.9557-0.52%
2023/07/2800.00339.1539.25-3533-0.56%
2023/07/26138.95338.3239.20-2499-0.40%
2023/07/251339.50139.5539.20124462.69%
2023/07/18136.5500.0036.5012670.37%
2023/07/1000.001036.7837.25-10248-4.03%
2023/07/05236.9300.0036.9022350.85%
2023/06/1900.00638.5538.40-6219-2.74%
2023/06/0600.00138.0037.90-1233-0.43%
2023/06/0200.003237.5337.55-32236-13.56%
2023/06/0100.00737.5737.50-7240-2.91%
2023/05/2900.002037.2737.30-20241-8.29%
2023/05/26137.2500.0037.2012420.41%
2023/05/25137.3500.0037.3512430.41%
2023/05/16136.3000.0036.3512500.40%
2023/05/1500.002036.7036.55-20238-8.38%
2023/05/0800.002038.0038.05-20224-8.91%
2023/05/0200.001237.9037.90-12229-5.22%
2023/04/2800.001637.7937.75-16231-6.91%
2023/04/2700.001037.7437.75-10230-4.34%
2023/04/24137.4000.0037.5012260.44%
2023/04/20137.8000.0037.8012250.44%
2023/04/19238.0000.0037.9522250.89%
2023/04/13238.2000.0038.1022200.91%
2023/04/1100.000.438.2038.20-0.4221-0.18%
2023/04/1000.00038.0038.0002210.00%
2023/04/0700.0010.338.0038.05-10.3220-4.65%
2023/04/0600.00038.3037.9502190.00%
2023/03/17137.60237.6037.60-1405-0.25%
2023/03/13138.6500.0038.8013850.26%
2023/03/06039.9500.0039.4003660.00%
2023/03/02039.2000.0039.1003600.00%
2023/02/240.139.2000.0039.150.13590.02%
2023/02/2200.00239.1039.20-2355-0.56%
2023/02/1600.00239.0039.05-2352-0.57%
2023/02/02039.5500.0039.1503490.00%
2023/02/01038.9500.0038.9003480.00%
2023/01/16039.4800.0038.2503470.00%
2023/01/1200.00338.5038.60-3347-0.86%
2023/01/11238.5000.0038.6023480.57%
2022/12/12540.0000.0040.0053471.44%
2022/12/0900.00640.4940.85-6279-2.14%
2022/11/30837.6500.0037.6081934.14%
2022/11/11137.4000.0037.3011970.51%
2022/11/10237.0000.0037.3521951.02%
2022/11/09137.0500.0037.3511990.50%
2022/11/03136.2000.0036.2512190.46%
2022/11/01136.0000.0036.3512200.45%
2022/10/26036.2000.0035.9502220.00%
2022/10/1200.00237.0536.90-2225-0.89%
2022/10/1100.00336.9036.75-3228-1.31%
2022/10/04237.8500.0037.9522300.87%
2022/10/03237.6000.0037.6022310.86%
2022/09/30137.5500.0037.6012320.43%
2022/09/23640.1500.0039.8062462.43%
2022/09/21240.2500.0040.0022650.75%
2022/09/1400.00240.0040.10-2268-0.75%
2022/09/08339.4000.0039.5532741.09%
2022/09/061239.3600.0039.25122754.35%
2022/09/02139.5000.0039.5512730.37%
2022/09/01139.7500.0039.6512710.37%
2022/08/2900.00239.8039.90-2268-0.74%
2022/08/2500.001040.2040.20-10265-3.77%
2022/08/24140.0000.0040.2012670.37%
2022/08/19140.3500.0040.4012610.38%
2022/08/18139.6500.0040.0012590.39%
2022/08/040.137.4000.0037.450.12430.02%
2022/07/28838.4500.0038.2082473.23%
2022/07/27238.2000.0038.3522460.81%
2022/07/2000.000.138.0537.50-0.1247-0.02%
2022/07/0100.00139.3538.35-1253-0.40%
2022/06/29140.2000.0039.8012360.42%
2022/06/10140.6000.0040.6012320.43%
2022/06/09640.5900.0040.4062342.56%
2022/06/02140.4500.0040.3512560.39%
2022/05/2600.00040.2040.2502720.00%
2022/05/2400.00039.9039.6002890.00%
2022/05/2300.00039.8039.7002910.00%
2022/05/12139.5000.0039.3013150.32%
2022/04/25140.5000.0040.1013770.26%
2022/04/2000.00241.0040.90-2383-0.52%
2022/04/1800.00140.4540.40-1393-0.25%
2022/04/14141.3000.0041.0014080.24%
2022/04/11240.7000.0040.2524540.44%
2022/04/08140.6000.0040.6515820.17%
2022/04/0700.00040.7040.5506140.00%
2022/03/3000.00241.1041.10-2643-0.31%
2022/03/28140.7500.0040.9016500.15%
2022/03/24141.1000.0041.0516430.16%
2022/03/22042.6000.0041.6006370.00%
2022/03/18241.5000.0041.5526390.31%
2022/03/0800.00040.3039.950646-0.01%
2022/03/02042.4500.0042.2006630.00%
2022/03/01043.50242.2042.20-2784-0.25%
2022/02/14242.9000.0042.9028230.24%
2022/01/2100.00042.8542.5008560.00%
2022/01/20043.40243.4043.60-2849-0.23%
2022/01/17043.3000.0043.2008350.00%
2022/01/14042.9100.0042.9508340.00%
2022/01/13043.4000.0043.3008370.00%
2022/01/12043.35243.0543.50-2831-0.24%
2022/01/10342.636.142.9943.30-3.1842-0.37%
2022/01/07043.18142.7542.70-1861-0.11%
2022/01/05043.80143.7043.70-1844-0.12%
2022/01/04044.10244.2544.15-2833-0.24%
2022/01/03745.49545.1244.8528070.25%
2021/12/30243.43143.7543.7516810.15%
2021/12/29243.2300.0043.4026570.30%
2021/12/24342.10442.1142.05-1652-0.15%
2021/12/23442.0000.0042.4046530.61%
2021/12/1400.00141.8541.75-1702-0.14%
2021/12/13142.0000.0042.0017000.14%
2021/12/07242.2000.0042.2027860.25%
2021/12/03141.9500.0041.9517950.13%
2021/12/02141.9500.0041.9517930.13%
2021/11/25344.65145.8043.2027660.26%
2021/11/24044.15244.1044.45-2645-0.31%
2021/11/0800.00642.8342.90-6666-0.90%
2021/11/05642.7000.0042.9066730.89%
2021/11/0400.00342.5042.40-3666-0.45%
2021/11/01541.9000.0041.9556920.72%
2021/10/2700.00141.3541.65-1718-0.14%
2021/10/2600.00341.6041.55-3733-0.41%
2021/10/18342.3000.0040.9537830.38%
2021/10/1500.00242.4042.40-2782-0.26%
2021/10/1300.00240.1040.00-2780-0.26%
2021/10/06239.8500.0039.9028610.23%
2021/10/01140.7000.0040.8018600.12%
2021/09/2900.00242.1842.05-2862-0.23%
2021/09/28242.80243.0043.0008650.00%
2021/09/24142.1000.0042.0518520.12%
2021/09/161241.4300.0041.60128661.38%
2021/09/14341.85142.2541.8528870.23%
2021/09/1300.00341.9042.20-3897-0.33%
2021/09/10542.85442.7342.6519050.11%
2021/09/08139.0000.0039.0018520.12%
2021/09/06140.95140.7540.5008590.00%
2021/09/02240.5000.0040.4028660.23%
2021/08/31140.5000.0040.6019150.11%
2021/08/2000.00738.7538.60-71,254-0.56%
2021/08/1900.00238.9038.80-21,247-0.16%
2021/08/121043.5000.0043.30101,2180.82%
2021/08/1100.001243.8543.85-121,212-0.99%
2021/08/05145.90245.7345.60-11,270-0.08%
2021/08/0400.00145.3045.35-11,304-0.08%
2021/08/03145.20145.3045.3001,3450.00%
2021/07/26544.6000.0044.8051,4230.35%
2021/07/23143.9000.0043.9011,4350.07%
2021/07/20143.7500.0043.4511,4980.07%
2021/07/19944.4700.0044.3091,5180.59%
2021/07/16144.6500.0044.8011,7420.06%
2021/07/1500.00145.0045.15-11,765-0.06%
2021/07/1300.00144.9544.65-11,808-0.06%
2021/07/08144.0500.0044.0011,9260.05%
2021/07/07144.0500.0044.1011,9780.05%
2021/07/0100.00443.8543.80-42,527-0.16%
2021/06/3000.00343.7743.70-32,806-0.11%
2021/06/29143.90243.8543.65-12,901-0.03%
2021/06/28544.1500.0043.9053,1930.16%
2021/06/2200.00143.5042.85-13,396-0.03%
2021/06/11144.4000.0044.2513,5980.03%
2021/06/1000.00144.5544.50-13,685-0.03%
2021/06/08145.4000.0045.5013,9840.03%
2021/06/04544.6700.0044.5053,9880.13%
2021/06/021145.75145.9545.60104,1270.24%
2021/06/011747.5900.0047.35174,1080.41%
2021/05/2100.00141.9041.45-14,162-0.02%
2021/05/18240.68141.8042.0014,1780.02%
2021/05/1700.00239.1039.10-24,172-0.05%
2021/05/14141.30142.9041.5004,1430.00%
2021/05/13142.50740.1441.20-64,124-0.15%
2021/05/12141.501040.6441.55-94,101-0.22%
2021/05/11445.5100.0044.5044,0550.10%
2021/05/1000.00147.6547.65-14,019-0.02%
2021/05/07147.301847.2248.05-174,017-0.42%
2021/05/06246.451347.0446.00-114,013-0.27%
2021/05/0500.00247.0546.35-24,007-0.05%
2021/05/04344.80345.8546.6504,0050.00%
2021/05/031448.34248.0547.70123,9710.30%
2021/04/2900.000.349.0049.20-0.33,938-0.01%
2021/04/28249.0300.0048.6023,9330.05%
2021/04/26549.9500.0050.0053,9130.13%
2021/04/23150.00250.1049.90-13,907-0.03%
2021/04/221251.46651.4250.1063,9480.15%
2021/04/2000.00350.0850.90-33,723-0.08%
2021/04/16449.90950.2249.50-53,718-0.13%
2021/04/15250.0500.0050.3023,7180.05%
2021/04/14649.331649.0350.00-103,796-0.26%
2021/04/13849.6000.0049.4083,7990.21%
2021/04/1234.750.27650.3550.1028.73,9700.72%
2021/04/09351.631552.0751.90-123,932-0.31%
2021/04/08351.93851.8852.20-53,862-0.13%
2021/04/071451.76751.4750.7073,7140.19%
2021/04/062052.873452.4852.50-143,493-0.40%
2021/04/01649.43349.3349.6033,2160.09%
2021/03/313549.29449.2948.90313,1180.99%
2021/03/3000.001247.7148.20-122,822-0.43%
2021/03/291046.64746.8247.2532,7050.11%
2021/03/26146.00146.5046.6002,7040.00%
2021/03/2500.00145.5545.55-12,676-0.04%
2021/03/24145.2000.0045.2012,6570.04%
2021/03/22345.17845.0745.20-52,631-0.19%
2021/03/19545.48446.0545.2012,6160.04%
2021/03/18346.87247.0546.9512,5380.04%
2021/03/17647.711247.1047.30-62,496-0.24%
2021/03/162147.831147.7547.55102,4730.40%
2021/03/15548.29147.9548.4042,4020.17%
2021/03/12347.28746.6647.60-42,209-0.18%
2021/03/11445.5300.0045.5542,1860.18%
2021/03/10345.40245.7545.3512,2860.04%
2021/03/09146.101045.6245.85-92,292-0.39%
2021/03/0800.00146.0046.15-12,275-0.04%
2021/03/04646.114046.3645.35-342,166-1.57%
2021/03/03644.6000.0044.6062,0230.30%
2021/03/0200.00145.0044.20-12,011-0.05%
2021/02/26344.8000.0044.8532,0030.15%
2021/02/2500.003345.2645.20-331,981-1.67%
2021/02/24645.0700.0045.0561,9500.31%
2021/02/22243.80143.5043.5011,8650.05%
2021/02/19143.2000.0043.5011,8550.05%
2021/02/17542.4900.0042.5051,8710.27%
2021/02/0500.00841.8141.95-81,861-0.43%
2021/02/02241.9000.0041.9021,8700.11%
2021/01/2800.00141.3041.30-11,847-0.05%
2021/01/26142.0000.0042.0011,8460.05%
2021/01/25142.2000.0042.2511,8490.05%
2021/01/20342.9200.0042.5531,8230.16%
2021/01/1800.00144.2044.20-11,784-0.06%
2021/01/13145.10545.1344.95-41,707-0.23%
2021/01/12845.67045.2345.0581,6900.47%
2021/01/081046.2000.0045.70101,6240.62%
2021/01/071345.95746.8546.7061,5880.38%
2021/01/06246.03845.6945.15-61,466-0.41%
2021/01/05746.631145.9746.70-41,394-0.29%
2021/01/041145.01244.4844.9091,1720.77%
2020/12/31143.650.143.8044.000.91,1050.08%
2020/12/3000.00242.9542.85-21,081-0.18%
2020/12/29442.9500.0042.8041,0840.37%
2020/12/28442.6500.0043.3541,0830.37%
2020/12/25142.8000.0042.6011,0740.09%
2020/12/23242.8500.0042.7021,0750.19%
2020/12/22244.15244.3542.7501,0860.00%
2020/12/21343.30143.3043.6021,0540.19%
2020/12/1800.00242.2542.55-21,043-0.19%
2020/12/17142.2500.0042.3511,0510.10%
2020/12/15242.78542.2041.90-31,080-0.28%
2020/12/14343.02243.0543.0011,0650.09%
2020/12/11443.7500.0043.4041,0640.38%
2020/12/08344.70244.4044.7511,0450.10%
2020/12/07644.63343.9244.3531,0430.29%
2020/12/04146.351345.0445.05-12975-1.23%
2020/12/03243.70243.8043.6008580.00%
2020/11/30243.43242.8543.1508600.00%
2020/11/27142.2500.0042.0518410.12%
2020/11/24142.20242.1842.30-11,028-0.10%
2020/11/20241.6500.0041.7521,1090.18%
2020/11/17242.53242.2042.1501,2620.00%
2020/11/1300.00141.3041.45-11,284-0.08%
2020/11/06141.0000.0040.8011,3570.07%
2020/11/0200.00338.8039.15-31,415-0.21%
2020/10/29340.15339.8040.1501,4450.00%
2020/10/2700.00140.9540.95-11,476-0.07%
2020/10/23141.70141.7541.5501,5300.00%
2020/10/2000.001040.9440.90-101,836-0.54%
2020/10/16140.10140.2540.0501,9930.00%
2020/10/15140.50240.4040.40-12,028-0.05%
2020/10/1400.00141.0040.75-12,050-0.05%
2020/10/13140.5000.0040.5512,1020.05%
2020/10/08141.6500.0041.7012,1840.05%
2020/09/30141.0500.0041.1012,6810.04%
2020/09/29140.65141.2040.6003,2960.00%
2020/09/28140.2000.0040.6013,4240.03%
2020/09/25140.8500.0040.1013,4510.03%
2020/09/23341.8700.0041.9033,4940.09%
2020/09/22442.44142.2542.2033,5240.09%
2020/09/21543.56143.3543.0543,5260.11%
2020/09/18242.68143.1043.8013,5190.03%
2020/09/14142.00142.6042.7503,5260.00%
2020/09/11142.70342.3542.10-23,523-0.06%
2020/09/10143.00143.7543.0003,5070.00%
2020/09/0900.00243.7043.90-23,492-0.06%
2020/09/0800.00144.7044.70-13,476-0.03%
2020/09/07345.4200.0044.5533,4780.09%
2020/09/0300.00245.8545.30-23,478-0.06%
2020/09/0200.00145.2545.35-13,467-0.03%
2020/09/011045.7300.0045.80103,4590.29%
2020/08/31646.43746.5646.20-13,432-0.03%
2020/08/28244.73244.7544.3503,2920.00%
2020/08/27245.35345.8545.15-13,278-0.03%
2020/08/25144.85145.3545.4003,1960.00%
2020/08/24144.70545.2545.10-43,156-0.13%
2020/08/21141.8000.0042.8513,0510.03%
2020/08/20242.4500.0041.7023,0320.07%
2020/08/19243.4000.0043.1522,9970.07%
2020/08/18344.0800.0043.9032,9840.10%
2020/08/17544.3700.0044.6052,9650.17%
2020/08/1200.00143.1543.70-12,915-0.03%
2020/08/11343.7000.0043.3532,9070.10%
2020/08/07144.45144.5044.2502,9210.00%
2020/08/06145.2000.0044.9012,9130.03%
2020/08/05146.20146.1045.7002,9180.00%
2020/08/04144.7000.0044.4012,9320.03%
2020/08/0300.00145.0044.30-12,989-0.03%
2020/07/31344.70245.0044.9013,0010.03%
2020/07/30244.15244.4844.4502,9760.00%
2020/07/29444.4300.0044.5042,9510.14%
2020/07/28547.382045.3144.25-152,924-0.51%
2020/07/272048.16348.6746.20172,8150.60%
2020/07/241147.68247.3047.1592,6750.34%
2020/07/2300.00249.6848.70-22,598-0.08%
2020/07/22349.631049.5050.70-72,542-0.28%
2020/07/21548.0700.0048.0052,4310.21%
2020/07/17247.95547.3047.30-32,362-0.13%
2020/07/1600.00346.8046.95-32,315-0.13%
2020/07/15547.85247.9047.7532,2810.13%
2020/07/14247.80248.8047.8002,2320.00%
2020/07/13351.6000.0050.1032,1610.14%
2020/07/10550.96649.7151.40-12,095-0.05%
2020/07/093052.241352.4150.80171,9750.86%
2020/07/0812053.2310452.8453.40161,7370.92% 大買/大賣/
2020/07/07250.00850.0050.00-61,121-0.53%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/02137.00137.0037.6509520.00%
2020/07/01139.0000.0039.0019030.11%
2020/06/302038.8200.0038.90208672.31%
2020/06/241638.9300.0039.00168491.88%
2020/06/2200.00039.2039.1508520.00%
2020/06/19239.00139.0538.9018440.12%
2020/06/16137.5500.0038.2018290.12%
2020/06/15137.5000.0037.4518440.12%
2020/06/11137.8500.0037.4518400.12%
2020/06/0800.00738.0537.90-7852-0.82%
2020/06/0400.00137.6537.70-1846-0.12%
2020/06/01137.45137.4537.4008400.00%
2020/05/27237.2000.0037.3028450.24%
2020/05/20137.0000.0037.0018400.12%
2020/05/18137.0000.0037.0518340.12%
2020/05/1500.00237.6337.25-2830-0.24%
2020/05/14137.0500.0037.0517940.13%
2020/05/1300.00337.1237.50-3781-0.38%
2020/05/12237.60137.5537.5017730.13%
2020/05/11438.10338.0538.1017510.13%
2020/05/082.536.7900.0036.952.56980.36%
2020/05/07434.0000.0034.9046380.63%
2020/05/04133.1000.0032.9516140.16%
2020/04/17133.3000.0033.4516430.16%
2020/04/1000.00132.2032.30-1647-0.15%
2020/03/26129.5000.0029.8016110.16%
2020/03/1300.00528.6029.00-5565-0.88%
2020/03/1200.00332.1031.20-3541-0.55%
2020/03/10132.9000.0033.6015220.19%
2020/03/06134.6000.0034.6015040.20%
2020/03/0400.00134.7534.70-1506-0.20%
2020/02/27135.0500.0035.3015130.19%
2020/02/2100.00336.0236.15-3520-0.58%
2020/02/12135.5500.0035.4015600.18%
2020/02/10135.0000.0034.9515540.18%
2020/02/07135.8000.0035.8015470.18%
2020/01/31136.8000.0036.6515840.17%
2020/01/30237.4500.0036.5025820.34%
2020/01/06139.1500.0038.9016540.15%
2020/01/03139.3500.0039.5016570.15%
2019/12/3100.00139.7039.70-1684-0.15%
2019/12/20240.2500.0040.1528330.24%
2019/12/1700.00039.4039.5008190.00%
2019/12/12539.5500.0039.6058460.59%
2019/12/1100.00239.1539.10-2847-0.24%
2019/12/06239.3000.0039.3029060.22%
2019/12/0500.00639.1339.15-6913-0.66%
2019/12/03139.2000.0038.9519280.11%
2019/11/29339.5500.0039.6039300.32%
2019/11/28339.9500.0039.9539350.32%
2019/11/2700.00139.4539.55-1925-0.11%
2019/11/26139.3500.0039.3519240.11%
2019/11/13238.7500.0038.5529910.20%
2019/11/0800.00139.9539.95-1983-0.10%
2019/11/07240.0000.0040.0029890.20%
2019/11/0600.00140.0040.00-1991-0.10%
2019/11/05140.30140.3540.3009880.00%
2019/11/0400.00140.2540.25-1982-0.10%
2019/11/01138.8500.0038.8519550.10%
2019/10/28139.5000.0039.4519800.10%
2019/10/2500.00238.9539.15-2977-0.20%
2019/10/2300.00138.6038.60-1974-0.10%
2019/10/18339.2000.0039.5039800.31%
2019/10/04137.2000.0037.2011,0010.10%
2019/10/0200.001.538.6038.60-1.51,064-0.14%
2019/09/18539.7500.0039.7551,0540.47%
2019/09/10140.10140.0540.1001,0590.00%
2019/08/29141.4000.0041.4511,0410.10%
2019/08/2600.00541.7041.45-51,047-0.48%
2019/08/23242.4000.0042.4021,0480.19%
2019/08/20142.7500.0042.9511,0670.09%
2019/08/08342.0500.0042.1031,1930.25%
2019/08/01143.0000.0043.0011,4970.07%
2019/07/3100.00243.6543.65-21,521-0.13%
2019/07/3000.00244.0043.95-21,540-0.13%
2019/07/25145.7000.0045.7011,5940.06%
2019/07/2400.00345.7045.80-31,606-0.19%
2019/07/23744.7100.0044.7071,5990.44%
2019/07/2200.00144.6544.65-11,611-0.06%
2019/07/19544.5400.0044.5051,6630.30%
2019/07/18744.5200.0044.4571,7000.41%
2019/07/16344.5500.0044.4531,7530.17%
2019/07/15144.6000.0044.6011,7560.06%
2019/07/12745.3200.0045.1071,7680.40%
2019/07/10245.4800.0045.2021,8210.11%
2019/07/09248.90148.8548.9511,7840.06%
2019/07/05648.1500.0048.2561,7910.33%
2019/07/02147.9500.0047.8511,8330.05%
2019/06/28147.9000.0047.9011,8630.05%
2019/06/27147.7000.0047.7011,9290.05%
2019/06/26147.4000.0047.2011,9570.05%
2019/06/24147.6500.0047.7012,0240.05%
2019/06/21347.3700.0047.1032,0840.14%
2019/06/2000.00247.5047.40-22,107-0.09%
2019/06/18446.8900.0047.1042,1180.19%
2019/06/13346.6000.0046.9032,1200.14%
2019/06/12247.03147.6047.0012,1400.05%
2019/06/10145.9500.0046.5512,1330.05%
2019/06/04346.1300.0046.1032,1420.14%
2019/06/03146.0000.0046.0512,1490.05%
2019/05/2800.00346.2746.45-32,151-0.14%
2019/05/27246.8000.0046.6022,1580.09%
2019/05/24146.80247.4346.90-12,158-0.05%
2019/05/2300.00146.9046.25-12,142-0.05%
2019/05/17149.20149.2049.0002,0470.00%
2019/05/16250.6000.0050.1022,0220.10%
2019/05/14149.65948.8450.30-81,919-0.42%
2019/05/13650.75951.2250.40-31,877-0.16%
2019/05/1000.00949.5150.00-91,744-0.52%
2019/04/3000.00248.8050.00-21,561-0.13%
2019/04/29148.7000.0048.6511,5480.06%
2019/04/25250.70150.6050.6011,5140.07%
2019/04/2400.00149.9049.85-11,471-0.07%
2019/04/23148.9000.0049.2011,4460.07%
2019/04/2200.00550.0048.75-51,420-0.35%
2019/04/1900.00249.7049.80-21,395-0.14%
2019/04/1800.00149.7549.60-11,383-0.07%
2019/04/1700.00150.0049.80-11,359-0.07%
2019/04/16250.13150.2049.9511,3250.08%
2019/04/1500.00250.8551.00-21,297-0.15%
2019/04/12350.3800.0049.8031,2660.24%
2019/04/1100.00349.5750.10-31,208-0.25%
2019/04/10249.40150.4049.1511,1520.09%
2019/04/08048.6500.0048.6501,0690.00%
2019/04/03348.3500.0048.1531,0480.29%
2019/04/01148.8000.0047.8519920.10%
2019/03/28147.1000.0047.0018940.11%
2019/03/27146.3000.0046.5018590.12%
2019/03/26646.3000.0046.2068340.72%
2019/03/2000.00243.8544.45-2702-0.28%
2019/03/15444.03243.8043.5026770.30%
2019/03/14143.1500.0043.0016610.15%
2019/03/11442.8100.0042.8546850.58%
2019/03/0800.00042.2542.2506850.00%
2019/03/0600.00242.1542.35-2741-0.27%
2019/03/05542.3000.0041.9057640.65%
2019/03/0400.00142.2042.35-1800-0.12%
2019/02/26241.9000.0042.0027990.25%
2019/02/25141.2500.0041.7017980.13%
2019/02/18341.0500.0041.1537950.38%
2019/02/14141.6000.0042.2017760.13%
2019/02/13241.3000.0041.3027720.26%
2019/02/12241.2000.0041.2527700.26%
2019/01/21241.1300.0040.9527910.25%
2019/01/1800.00141.3041.05-1802-0.12%
2019/01/11140.7500.0040.7517950.13%
2019/01/0700.00140.5040.20-1807-0.12%
2019/01/04140.0000.0040.0518160.12%
2018/12/1200.000.343.2043.25-0.3944-0.03%
2018/11/0200.00139.6039.40-11,395-0.07%
2018/10/1100.00237.3537.35-21,594-0.13%
2018/10/08541.0000.0040.9551,5320.33%
2018/09/0600.00145.4546.00-11,844-0.05%
2018/08/29146.50546.3846.30-41,985-0.20%
2018/08/2800.00346.4546.50-31,955-0.15%
2018/08/27145.7500.0045.5011,9010.05%
2018/08/24244.9500.0045.0021,9080.10%
2018/08/20144.30244.5844.90-11,895-0.05%
2018/08/16645.001045.3245.85-41,861-0.21%
2018/08/15343.771443.9444.15-111,755-0.63%
2018/08/03241.0500.0040.9521,6450.12%
2018/08/02143.1500.0043.2511,5510.06%
2018/08/0100.00143.8043.70-11,541-0.06%
2018/07/31143.10742.6942.85-61,511-0.40%
2018/07/27142.1500.0042.2511,4830.07%
2018/07/25641.5000.0041.6561,4830.40%
2018/07/16142.7000.0042.7511,5090.07%
2018/06/25143.00143.4043.6001,6670.00%
2018/06/2200.001042.6042.55-101,660-0.60%
2018/06/211043.6000.0043.60101,6470.61%
2018/06/20243.501543.6543.80-131,659-0.78%
2018/06/191744.4400.0044.15171,6631.02%
2018/06/15145.4500.0044.9511,6630.06%
2018/06/14145.201244.8845.00-111,438-0.76%
2018/06/1300.00245.4345.40-21,444-0.14%
2018/06/121345.30345.3044.70101,4410.69%
2018/06/110.945.6500.0045.650.91,3850.07%
2018/06/08146.20146.6046.0001,4090.00%
2018/06/0500.00147.0047.00-11,441-0.07%
2018/05/30246.5300.0046.8021,4760.14%
2018/05/29447.46247.4547.5521,4850.13%
2018/05/2800.00148.0548.00-11,519-0.07%
2018/05/25347.4000.0047.2031,5250.20%
2018/05/22147.2500.0047.3011,5260.07%
2018/05/2100.00546.4547.15-51,519-0.33%
2018/05/161045.30245.1344.9581,6340.49%
2018/05/15144.4500.0044.4011,6910.06%
2018/05/1400.00145.7045.40-11,799-0.06%
2018/05/11245.13245.6045.0001,8300.00%
2018/05/03742.7000.0042.9572,1160.33%
2018/04/2600.005041.3041.05-502,461-2.03%
2018/04/2500.00042.1542.1002,5500.00%
2018/04/24242.4500.0042.3522,6530.08%
2018/04/19144.10144.5544.3503,1970.00%
2018/04/18544.00143.5043.3043,6150.11%
2018/04/17544.2800.0044.0053,7840.13%
2018/04/1300.00145.6545.55-14,085-0.02%
2018/04/12445.2400.0045.1544,1400.10%
2018/04/10147.45347.4547.10-24,235-0.05%
2018/04/0900.00247.1547.15-24,294-0.05%
2018/04/03247.3000.0047.3024,4120.05%
2018/04/0200.00247.0848.00-24,452-0.04%
2018/03/3100.000.146.1046.05-0.14,4920.00%
2018/03/29145.05545.0045.00-44,935-0.08%
2018/03/2700.00146.0046.00-15,385-0.02%
2018/03/26145.3500.0045.3015,5090.02%
2018/03/22146.5500.0046.5015,6870.02%
2018/03/21146.9000.0046.9515,6780.02%
2018/03/19147.9500.0047.6515,6780.02%
2018/03/16647.08147.4047.2555,6580.09%
2018/03/15146.6500.0046.5515,6500.02%
2018/03/12148.4500.0048.5015,6300.02%
2018/03/09348.12748.4249.00-45,632-0.07%
2018/03/08647.1200.0046.8065,6340.11%
2018/03/0500.00248.1048.10-25,620-0.04%
2018/03/02149.251049.2548.85-95,613-0.16%
2018/03/01149.75849.0049.40-75,600-0.12%
2018/02/27150.10150.7049.4505,5690.00%
2018/02/26250.03150.7050.3015,5600.02%
2018/02/23150.1000.0050.3015,5700.02%
2018/02/22150.10150.8050.5005,5650.00%
2018/02/2100.00250.8550.90-25,563-0.04%
2018/02/12149.9500.0048.8015,5640.02%
2018/02/09148.60149.4550.7005,5360.00%
2018/02/08550.805.150.5551.20-0.15,5030.00%
2018/02/0700.001549.3049.05-155,471-0.27%
2018/02/06747.51348.6847.3545,4520.07%
2018/02/01153.1000.0052.9015,5130.02%
2018/01/31153.3000.0053.8015,5150.02%
2018/01/30253.30153.6053.2015,5270.02%
2018/01/29755.01053.7053.7075,6450.12%
2018/01/266.555.10654.6755.900.55,5680.01%
2018/01/25255.0000.0054.3025,5510.04%
2018/01/24152.8000.0055.0015,5240.02%
2018/01/23454.10855.1053.50-45,508-0.07%
2018/01/22253.00252.7054.6005,4720.00%
2018/01/19254.05153.5053.4015,5020.02%
2018/01/17554.94355.6054.4025,9080.03%
2018/01/15455.08353.9754.8015,7000.02%
2018/01/1200.00854.3553.20-85,469-0.15%
2018/01/1100.00550.1851.00-55,056-0.10%
2018/01/10450.15449.6048.9504,9290.00%
2018/01/08346.10147.0047.1024,6960.04%
2018/01/04447.361447.0047.10-104,710-0.21%
2018/01/03148.451448.6648.70-134,601-0.28%
2018/01/02148.85849.2448.85-74,534-0.15%
盟立 相關文章
盟立 相關影音