華經 (2468)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.95
漲跌
▼0.30
漲幅
-1.10%
成交量
243張
產業
上市資訊服務類股▲0.19%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	26.70	1	27.60	27.25	0	451	0.00%
2024/06/18	0	0.00	3	26.65	26.60	-3	491	-0.61%
2024/06/12	1	26.20	0	0.00	26.30	1	495	0.20%
2024/06/06	4	26.79	2	26.65	26.70	2	500	0.40%
2024/06/04	0	0.00	2	27.30	27.20	-2	498	-0.40%
2024/05/29	0	0.00	1	27.95	27.85	-1	509	-0.20%
2024/05/28	2	27.35	9	27.30	27.35	-7	536	-1.30%
2024/05/24	1	26.50	5	26.60	26.80	-4	535	-0.75%
2024/05/23	0	0.00	23	27.33	26.90	-23	534	-4.30%
2024/05/22	0	0.00	3	27.15	27.20	-3	533	-0.56%
2024/05/21	0	0.00	52	27.10	26.85	-52	533	-9.75%
2024/05/20	0	0.00	10	27.09	27.05	-10	538	-1.86%
2024/05/17	0	0.00	1	27.20	27.20	-1	541	-0.18%
2024/05/16	1	27.30	2	27.23	27.25	-1	551	-0.18%
2024/05/14	0	0.00	2	26.98	27.05	-2	556	-0.36%
2024/05/13	1	27.00	2	26.70	26.80	-1	558	-0.18%
2024/05/06	0	0.00	1	26.50	26.50	-1	576	-0.17%
2024/04/22	2	26.60	0	0.00	26.10	2	605	0.33%
2024/04/15	15	28.00	0	0.00	27.95	15	617	2.43%
2024/04/11	2	27.85	0	0.00	27.90	2	612	0.33%
2024/04/08	0	0.00	10	29.85	29.90	-10	594	-1.68%
2024/04/03	5	29.30	5	29.32	29.35	0	588	0.00%
2024/04/02	12	29.65	13.1	29.72	29.65	-1.1	590	-0.18%
2024/04/01	12	30.10	1	30.00	29.95	11	586	1.87%
2024/03/29	10.1	31.60	2	30.85	30.30	8.1	573	1.40%
2024/03/28	4	29.75	7	29.85	29.95	-3	480	-0.62%
2024/03/27	1	29.35	1	29.25	29.35	0	464	0.00%
2024/03/26	87	29.72	2	30.10	29.25	85	459	18.49%
2024/03/25	1	29.60	1	29.30	29.60	0	426	0.00%
2024/03/08	0	0.00	1	28.00	27.95	-1	814	-0.12%
2024/03/07	2	28.40	0	0.00	28.50	2	925	0.22%
2024/03/05	1	28.95	1	28.85	28.85	0	935	0.00%
2024/03/04	1	29.10	1	29.10	29.05	0	939	0.00%
2024/03/01	0	0.00	33	29.61	29.50	-33	929	-3.55%
2024/02/27	8	28.55	0	0.00	28.10	8	905	0.88%
2024/02/26	1	28.45	1	28.60	28.60	0	926	0.00%
2024/02/22	2	28.95	0	0.00	28.85	2	967	0.21%
2024/02/21	2	28.90	2	29.15	29.25	0	992	0.00%
2024/02/19	3	28.90	0	0.00	28.80	3	1,025	0.29%
2024/02/16	4	28.35	2	28.15	28.40	2	1,029	0.19%
2024/02/15	2	27.30	0	0.00	27.35	2	1,042	0.19%
2024/02/02	1	27.90	0	0.00	27.50	1	1,090	0.09%
2024/02/01	2	27.50	0	0.00	27.40	2	1,087	0.18%
2024/01/26	1	27.35	0	0.00	27.15	1	1,105	0.09%
2024/01/25	6	27.68	0	0.00	27.45	6	1,108	0.54%
2024/01/17	0	0.00	0.1	27.60	27.50	-0.1	1,178	-0.01%
2024/01/11	3	29.00	0	0.00	29.10	3	1,275	0.24%
2023/12/25	1	29.80	0	0.00	29.80	1	2,600	0.04%
2023/12/20	1	30.50	0	0.00	30.45	1	2,813	0.04%
2023/12/15	2	30.20	5	29.80	29.75	-3	3,256	-0.09%
2023/12/14	4	30.35	0	0.00	30.20	4	3,249	0.12%
2023/12/13	0	0.00	1	30.90	30.55	-1	3,244	-0.03%
2023/12/12	1	30.60	0	0.00	30.60	1	3,238	0.03%
2023/12/11	4	32.70	1	33.00	32.95	3	3,194	0.09%
2023/12/08	2	32.28	7	32.80	32.95	-5	3,172	-0.16%
2023/12/07	2	32.90	34	32.60	32.20	-32	3,147	-1.02%
2023/12/06	36	33.17	7	33.18	33.10	29	3,101	0.93%
2023/12/05	12	33.08	2	33.13	32.65	10	3,002	0.33%
2023/12/04	7	33.49	10	33.07	32.80	-3	2,883	-0.10%
2023/12/01	5	30.63	6	30.92	31.00	-1	2,780	-0.04%
2023/11/30	1	30.45	0	0.00	30.50	1	2,775	0.04%
2023/11/29	0	0.00	1	30.10	30.25	-1	2,779	-0.04%
2023/11/24	0	0.00	4	30.30	30.30	-4	2,795	-0.14%
2023/11/22	12	31.18	10	31.44	31.40	2	2,847	0.07%
2023/11/21	1	30.80	0	0.00	30.60	1	2,866	0.03%
2023/11/20	3	31.00	5	30.22	30.30	-2	2,891	-0.07%
2023/11/17	0	0.00	13	30.67	30.70	-13	2,876	-0.45%
2023/11/16	13	30.31	2	30.20	30.30	11	2,848	0.39%
2023/11/14	0	0.00	3	30.10	30.00	-3	2,835	-0.11%
2023/11/13	16	30.27	18	30.18	30.55	-2	2,821	-0.07%
2023/11/10	2	28.93	0	0.00	28.60	2	2,779	0.07%
2023/11/08	5	29.25	0	0.00	29.25	5	2,789	0.18%
2023/11/02	10	28.90	0	0.00	28.90	10	2,807	0.36%
2023/11/01	0	0.00	18	28.61	28.45	-18	2,812	-0.64%
2023/10/30	3	29.70	1	29.80	29.55	2	2,828	0.07%
2023/10/26	5	30.25	1	29.70	29.50	4	2,871	0.14%
2023/10/25	1	31.00	1	30.50	30.20	0	2,878	0.00%
2023/10/24	3	29.75	3	30.15	30.60	0	2,951	0.00%
2023/10/23	5	29.45	5	29.85	29.70	0	3,026	0.00%
2023/10/20	1	27.90	1	28.15	28.20	0	3,014	0.00%
2023/10/19	0	0.00	1	29.20	29.00	-1	3,024	-0.03%
2023/10/18	2	28.78	1	28.50	28.50	1	3,025	0.03%
2023/10/17	11	29.74	10	29.50	29.50	1	3,048	0.03%
2023/10/16	9	30.76	14	30.25	29.85	-5	3,045	-0.16%
2023/10/13	5	31.52	11	31.39	30.55	-6	3,049	-0.20%
2023/10/12	22	31.29	12	31.35	30.80	10	3,013	0.33%
2023/10/11	3	33.35	5	33.26	33.00	-2	2,939	-0.07%
2023/10/06	43	33.85	40	34.81	35.50	3	2,859	0.10%
2023/10/05	19	32.14	25	32.73	33.20	-6	2,459	-0.24%
2023/10/04	3	30.30	1	30.20	30.20	2	2,443	0.08%
2023/10/03	26	31.55	16	31.23	30.75	10	2,506	0.40%
2023/10/02	0	0.00	6	30.66	30.50	-6	2,616	-0.23%
2023/09/28	59	31.26	74	31.41	31.00	-15	2,605	-0.58%
2023/09/27	15	30.27	12	30.77	31.00	3	2,363	0.13%
2023/09/26	1	28.90	2	28.20	28.20	-1	2,284	-0.04%
2023/09/25	13	29.01	8.1	28.86	29.20	4.9	2,304	0.21%
2023/09/22	44.1	30.67	32.3	30.76	30.20	11.8	2,268	0.52%
2023/09/21	9.1	28.85	2	28.48	29.15	7.1	1,924	0.37%
2023/09/20	1	26.55	2	26.75	26.50	-1	1,854	-0.05%
2023/09/19	0.1	26.95	0	0.00	26.65	0.1	1,901	0.01%
2023/09/11	0.1	27.00	1	26.80	26.60	-0.9	3,644	-0.02%
2023/09/06	0.1	28.00	2	27.80	27.60	-1.9	3,986	-0.05%
2023/08/30	2	29.85	4	29.75	29.30	-2	4,024	-0.05%
2023/08/29	0	0.00	15	29.89	29.65	-15	4,053	-0.37%
2023/08/28	5	31.55	5	30.75	29.45	0	4,050	0.00%
2023/08/25	7	30.41	0	0.00	30.55	7	3,993	0.18%
2023/08/24	14	28.70	0	0.00	29.20	14	3,952	0.35%
2023/08/18	0.1	27.60	0	0.00	27.20	0.1	3,997	0.00%
2023/08/16	1	27.15	0	0.00	27.50	1	4,087	0.02%
2023/08/10	0	0.00	2	27.80	27.75	-2	4,399	-0.05%
2023/08/02	0.1	29.75	1	30.25	29.50	-0.9	4,504	-0.02%
2023/07/31	2	31.70	3	30.65	30.50	-1	4,630	-0.02%
2023/07/28	0	0.00	0	30.80	30.35	0	4,626	0.00%
2023/07/27	1	32.70	0	0.00	31.35	1	4,602	0.02%
2023/07/26	3	31.16	2	31.40	31.80	1	4,508	0.02%
2023/07/25	2	30.23	6	30.10	30.25	-4	4,404	-0.09%
2023/07/24	0.1	29.50	1	29.30	29.55	-0.9	4,378	-0.02%
2023/07/21	0.1	29.80	0	0.00	30.40	0.1	4,355	0.00%
2023/07/20	11	31.54	10	30.50	30.60	1	4,348	0.02%
2023/07/19	0.1	29.90	0	0.00	29.95	0.1	4,303	0.00%
2023/07/18	1.2	30.06	2	30.58	30.20	-0.8	4,291	-0.02%
2023/07/17	1	31.65	0	0.00	31.60	1	4,266	0.02%
2023/07/14	0	0.00	17	31.05	31.35	-17	4,252	-0.40%
2023/07/13	1	30.90	1	31.30	30.90	0	4,239	0.00%
2023/07/12	1.3	31.57	2	31.28	30.90	-0.7	4,233	-0.02%
2023/07/11	7	32.30	8	32.49	32.25	-1	4,189	-0.02%
2023/07/10	4	35.83	7	35.56	35.80	-3	4,090	-0.07%
2023/07/07	5	39.18	5.1	37.79	36.85	-0.1	4,011	0.00%
2023/07/06	3	39.60	4	39.50	39.60	-1	3,823	-0.03%
2023/07/05	5	39.34	8	39.36	39.60	-3	3,799	-0.08%
2023/07/04	6	42.58	6.1	41.34	38.95	-0.1	3,784	0.00%
2023/07/03	9	43.33	3	43.05	43.20	6	3,732	0.16%
2023/06/30	3	41.63	1	42.60	42.60	2	3,691	0.05%
2023/06/29	1	40.65	2	41.25	40.85	-1	3,671	-0.03%
2023/06/28	2	41.78	4	41.86	41.50	-2	3,663	-0.05%
2023/06/27	5	39.58	27.2	41.40	40.00	-22.2	3,651	-0.61%
2023/06/26	2	42.65	7	42.96	42.50	-5	3,605	-0.14%
2023/06/21	28.1	42.86	0	0.00	43.90	28.1	3,574	0.79%
2023/06/20	29.2	42.79	13	42.08	42.50	16.2	3,506	0.46%
2023/06/19	32	40.15	35	40.62	42.95	-3	3,025	-0.10%
2023/06/16	26.1	37.10	21	38.86	39.05	5.1	2,498	0.20%
2023/06/15	14	34.13	26	34.42	35.50	-12	2,151	-0.56%
2023/06/14	27	32.26	10	32.30	32.30	17	1,886	0.90%
2023/06/12	0	0.00	2	26.65	26.75	-2	1,577	-0.13%
2023/06/08	0	0.00	0	25.95	25.95	0	1,558	0.00%
2023/06/06	0	0.00	5	27.15	27.00	-5	1,570	-0.32%
2023/06/05	1	27.80	0	0.00	27.30	1	1,564	0.06%
2023/06/02	5	27.34	3	27.00	27.20	2	1,551	0.13%
2023/05/31	0	0.00	3	27.05	26.65	-3	1,556	-0.19%
2023/05/30	3	26.70	0	0.00	26.55	3	1,556	0.19%
2023/05/29	3	26.60	0	26.55	26.80	3	1,559	0.19%
2023/05/26	0	0.00	2	26.45	26.30	-2	1,571	-0.13%
2023/05/25	2	27.25	0	0.00	27.05	2	1,568	0.13%
2023/05/23	1	27.40	3	27.52	27.20	-2	1,566	-0.13%
2023/05/19	2	27.30	33	28.00	27.35	-31	1,550	-2.00%
2023/05/18	59	27.07	26	26.62	27.25	33	1,430	2.31%
2023/05/15	1	25.05	0	0.00	24.80	1	1,446	0.07%
2023/05/11	0	0.00	1	25.55	25.05	-1	1,723	-0.06%
2023/05/09	1	26.15	0	0.00	26.05	1	1,746	0.06%
2023/05/08	3	27.92	2	28.25	28.50	1	1,697	0.06%
2023/05/05	0	26.70	1	25.95	26.15	-1	1,610	-0.06%
2023/05/04	2	26.43	1	26.20	26.25	1	1,914	0.05%
2023/05/03	0	0.00	2	24.50	24.65	-2	2,004	-0.10%
2023/04/13	0	0.00	5	26.45	26.30	-5	2,827	-0.18%
2023/04/11	2	25.80	0	0.00	26.00	2	2,834	0.07%
2023/04/06	5	24.80	0	0.00	25.10	5	2,841	0.18%
2023/03/29	1	24.50	0	0.00	24.75	1	3,010	0.03%
2023/03/22	0	0.00	3	25.90	25.80	-3	3,073	-0.10%
2023/03/17	3	25.38	0	0.00	25.30	3	3,148	0.10%
2023/03/16	2	24.75	0	0.00	24.90	2	3,293	0.06%
2023/03/09	0	0.00	1	28.10	27.70	-1	3,856	-0.03%
2023/03/03	1	28.50	1	28.20	28.20	0	4,142	0.00%
2023/02/24	0	0.00	9	27.80	27.45	-9	4,544	-0.20%
2023/02/23	0	0.00	1.1	28.36	28.25	-1.1	5,136	-0.02%
2023/02/22	1	28.70	11	28.50	28.50	-10	5,250	-0.19%
2023/02/21	13	29.26	0	0.00	29.20	13	5,372	0.24%
2023/02/20	2	29.08	4	29.35	29.25	-2	5,565	-0.04%
2023/02/17	2	28.95	8	29.08	28.75	-6	5,575	-0.11%
2023/02/16	3	28.97	1	29.40	29.20	2	5,604	0.04%
2023/02/14	6	29.32	6	29.26	28.75	0	5,845	0.00%
2023/02/13	1	28.50	1	28.70	28.35	0	5,944	0.00%
2023/02/10	13.1	31.22	21	30.52	29.65	-8	6,213	-0.13%
2023/02/09	1	29.70	3	29.65	29.40	-2	6,132	-0.03%
2023/02/08	3	29.67	6.1	29.71	29.15	-3.1	6,588	-0.05%
2023/02/07	15	29.40	4	29.83	29.80	11	6,644	0.17%
2023/02/06	5	29.62	2	29.20	29.55	3	6,758	0.04%
2023/02/03	10	29.74	11	29.72	29.40	-1	6,950	-0.01%
2023/02/02	75.1	30.27	74	30.72	30.10	1.1	7,003	0.01%
2023/02/01	3	29.15	4	29.73	30.10	-1	6,778	-0.01%
2023/01/31	1	27.50	0	0.00	27.40	1	6,792	0.01%
2023/01/17	1	27.70	3	27.60	27.40	-2	7,001	-0.03%
2023/01/16	3	28.63	6	28.51	28.60	-3	7,145	-0.04%
2023/01/13	101	29.42	101.3	29.57	29.05	-0.3	7,330	0.00%	大買/大賣/
2023/01/12	49	29.42	50	29.07	28.80	-1	7,514	-0.01%
2023/01/11	3	28.23	25	28.64	28.80	-22	7,328	-0.30%
2023/01/10	3	25.90	2	25.95	26.20	1	7,341	0.01%
2023/01/06	0	0.00	0.1	24.95	24.95	-0.1	7,603	0.00%
2023/01/05	2	25.20	0	0.00	25.20	2	7,734	0.03%
2023/01/04	2	25.90	0	0.00	25.70	2	7,753	0.03%
2022/12/29	1	25.30	1	25.45	25.90	0	7,782	0.00%
2022/12/28	0	0.00	1	26.15	25.90	-1	7,855	-0.01%
2022/12/23	4	27.20	0	0.00	27.35	4	7,917	0.05%
2022/12/22	1	27.50	1.1	26.38	26.60	-0.1	7,926	0.00%
2022/12/21	1	28.15	0	0.00	27.30	1	7,899	0.01%
2022/12/20	1	26.65	1	27.30	26.05	0	7,829	0.00%
2022/12/19	0	0.00	1	27.05	26.85	-1	7,837	-0.01%
2022/12/16	2.1	27.42	2	27.75	27.10	0.1	7,871	0.00%
2022/12/15	0	0.00	1	28.55	28.45	-1	7,864	-0.01%
2022/12/13	3	28.10	0	0.00	28.10	3	7,916	0.04%
2022/12/12	2	29.50	2	28.98	29.00	0	7,940	0.00%
2022/12/09	1	30.00	1	30.10	30.00	0	7,905	0.00%
2022/12/08	36	31.18	24	30.58	30.30	12	7,913	0.15%
2022/12/07	1.4	30.53	10	29.87	29.50	-8.6	7,778	-0.11%
2022/12/06	5	30.79	2	30.50	30.35	3	7,787	0.04%
2022/12/05	13	32.81	14	32.93	31.70	-1	7,754	-0.01%
2022/12/02	8	30.93	5	32.64	32.70	3	7,528	0.04%
2022/12/01	1	29.85	1	30.20	29.75	0	7,489	0.00%
2022/11/30	5	29.08	2	29.40	28.85	3	7,509	0.04%
2022/11/29	6	30.38	6	30.30	29.35	0	7,483	0.00%
2022/11/28	8	30.23	5	30.05	30.40	3	7,407	0.04%
2022/11/25	3	30.68	4	30.46	29.30	-1	7,313	-0.01%
2022/11/24	4	29.58	10	29.44	29.35	-6	7,216	-0.08%
2022/11/23	18	30.16	3	30.27	29.50	15	7,176	0.21%
2022/11/22	8	31.51	40	31.22	30.60	-32	7,087	-0.45%
2022/11/21	86	31.40	48	30.73	31.85	38	6,805	0.56%
2022/11/18	7	29.43	8	30.42	30.80	-1	6,220	-0.02%
2022/11/17	3	28.32	2	28.40	28.00	1	6,101	0.02%
2022/11/16	7	27.81	7	27.98	27.85	0	5,986	0.00%
2022/11/15	0	0.00	1.1	26.42	26.40	-1.1	5,919	-0.02%
2022/11/14	3	27.18	9	26.98	26.95	-6	5,895	-0.10%
2022/11/11	4	27.81	4	27.41	27.20	0	5,907	0.00%
2022/11/10	13	29.15	13	28.37	28.10	0	5,907	0.00%
2022/11/09	4	29.21	5	28.79	28.55	-1	5,928	-0.02%
2022/11/08	16	28.85	8	29.25	28.45	8	5,853	0.14%
2022/11/07	5.1	28.35	10	28.30	29.00	-4.9	5,563	-0.09%
2022/11/04	43	26.83	33	26.66	26.40	10	5,409	0.18%
2022/11/03	0	0.00	11.9	25.89	26.75	-11.9	4,959	-0.24%
2022/11/02	6	22.48	7	22.95	24.35	-1	4,907	-0.02%
2022/11/01	5	21.36	5	21.68	22.15	0	4,753	0.00%
2022/10/31	1	20.75	4	20.89	21.00	-3	4,516	-0.07%
2022/10/28	12	20.69	16	20.58	19.85	-4	4,394	-0.09%
2022/10/27	2	20.45	2	20.58	21.35	0	4,297	0.00%
2022/10/26	10	20.47	7	20.51	20.20	3	4,151	0.07%
2022/10/24	3	20.95	3	21.10	20.45	0	3,887	0.00%
2022/10/21	20	21.09	32	21.55	20.10	-12	3,697	-0.32%
2022/10/20	39	21.82	30	22.11	21.40	9	3,445	0.26%
2022/10/19	8	21.20	11	22.08	22.20	-3	3,001	-0.10%
2022/10/18	9	20.32	8	20.48	20.20	1	2,897	0.03%
2022/10/17	10	19.54	7	20.15	19.95	3	2,722	0.11%
2022/10/14	2	18.63	8	18.58	19.15	-6	2,482	-0.24%
2022/10/13	10	17.90	4	18.24	17.45	6	2,400	0.25%
2022/10/07	6	17.53	1	17.50	17.35	5	2,210	0.23%
2022/10/06	3	18.20	0	0.00	18.25	3	2,188	0.14%
2022/10/05	6	17.83	2	17.90	17.80	4	2,162	0.18%
2022/10/04	4	17.31	16	17.62	18.05	-12	2,073	-0.58%
2022/10/03	8	16.47	0	0.00	16.45	8	2,007	0.40%
2022/09/30	0	0.00	3	16.13	16.70	-3	1,993	-0.15%
2022/09/29	0	0.00	10	15.90	16.10	-10	1,970	-0.51%
2022/09/28	8	15.83	0	0.00	15.20	8	1,936	0.41%
2022/09/27	0	0.00	10	16.73	16.75	-10	1,909	-0.52%
2022/09/26	3	16.85	1	17.50	15.90	2	1,871	0.11%
2022/09/23	12	18.01	2	18.30	17.50	10	1,835	0.54%
2022/09/22	0	0.00	2	17.78	17.90	-2	1,784	-0.11%
2022/09/21	0	0.00	3.1	18.15	18.20	-3.1	1,768	-0.17%
2022/09/20	8	19.16	6	19.90	18.90	2	1,742	0.11%
2022/09/14	1	18.30	2	18.10	18.35	-1	1,556	-0.06%
2022/09/13	1	19.45	0	0.00	18.80	1	1,537	0.07%
2022/09/07	6	18.15	5	18.20	18.20	1	1,355	0.07%
2022/09/06	7	20.05	8	19.34	17.65	-1	1,286	-0.08%
2022/09/05	0	20.05	9	20.78	19.70	-9	1,176	-0.77%
2022/09/02	9	23.02	5	22.38	21.40	4	1,153	0.35%
2022/09/01	5	22.85	4	22.75	22.75	1	1,122	0.09%
2022/08/31	4	22.60	3	22.10	22.80	1	1,108	0.09%
2022/08/30	6	22.20	0	0.00	22.20	6	1,091	0.55%
2022/08/25	0	0.00	2	21.80	22.10	-2	1,036	-0.19%
2022/08/23	8	21.03	4	21.05	21.80	4	981	0.41%
2022/08/22	17.1	22.00	27	22.29	21.55	-10	941	-1.06%
2022/08/19	0	0.00	1	21.40	21.85	-1	782	-0.13%
2022/08/18	2	19.58	1	19.55	19.90	1	745	0.13%
2022/08/17	3	18.00	0	0.00	18.10	3	660	0.45%
2022/08/16	3	17.50	6	16.85	17.95	-3	510	-0.59%
2022/08/15	8	16.17	3	16.28	16.35	5	310	1.61%
2022/08/12	4	14.69	1	14.50	14.90	3	181	1.65%
2022/08/10	5	14.56	2	14.70	14.05	3	120	2.48%
2022/07/28	0	0.00	1	12.75	12.85	-1	25	-3.96%
2022/07/22	1	12.60	0	0.00	12.65	1	27	3.66%
2022/04/27	0	0.00	4	13.23	13.15	-4	47	-8.50%
2022/03/02	0	0.00	10	13.35	13.40	-10	131	-7.58%
2022/01/13	0	0.00	0	13.70	13.75	0	152	-0.01%
2022/01/07	0	0.00	0.1	13.55	13.55	-0.1	149	-0.05%
2022/01/04	2	14.25	0	0.00	14.25	2	143	1.40%
2021/12/29	2	14.35	0	0.00	14.50	2	145	1.37%
2021/12/28	0	0.00	5	14.20	14.15	-5	141	-3.52%
2021/12/27	0	0.00	5	14.55	14.30	-5	140	-3.56%
2021/12/24	5	13.95	0	0.00	13.95	5	129	3.86%
2021/12/16	0	0.00	10	13.75	13.75	-10	112	-8.87%
2021/12/14	0	0.00	2	13.90	13.65	-2	107	-1.87%
2021/12/13	10	13.80	0	0.00	13.75	10	104	9.61%
2021/12/10	0	0.00	0.1	13.65	13.55	-0.1	99	-0.09%
2021/11/26	0.1	13.10	0	0.00	12.95	0.1	77	0.13%
2021/11/18	0	0.00	1	13.45	13.45	-1	71	-1.40%
2021/11/17	0	0.00	2	13.45	13.45	-2	72	-2.75%
2021/11/11	0	0.00	1	13.45	13.45	-1	73	-1.36%
2021/11/05	0	0.00	6	13.62	13.65	-6	72	-8.26%
2021/11/04	0	0.00	3	14.13	13.65	-3	72	-4.12%
2021/11/03	3	13.77	0	0.00	13.80	3	54	5.51%
2021/10/12	1	12.95	0	0.00	13.15	1	54	1.82%
2021/10/08	1	13.30	0	0.00	13.30	1	54	1.83%
2021/10/07	2	13.20	0	0.00	13.30	2	56	3.56%
2021/10/01	2	12.85	0	0.00	12.80	2	52	3.80%
2021/09/24	2	13.05	0	0.00	13.00	2	61	3.25%
2021/09/22	2	12.70	0	0.00	12.95	2	63	3.15%
2021/08/12	0	0.00	0	13.00	13.25	0	106	-0.04%
2021/07/23	0	0.00	6	13.25	13.35	-6	469	-1.28%
2021/07/22	2	13.20	0	0.00	13.15	2	475	0.42%
2021/07/20	2	13.30	0	0.00	13.25	2	477	0.42%
2021/06/16	0	0.00	1	13.65	13.50	-1	644	-0.16%
2021/06/04	1	13.80	0	0.00	13.65	1	647	0.15%
2021/05/27	1	13.50	0	0.00	13.55	1	638	0.16%
2021/05/20	5	13.40	0	0.00	13.10	5	635	0.79%
2021/05/12	8	13.39	0	0.00	13.25	8	616	1.30%
2021/05/11	1	14.70	0	0.00	14.40	1	601	0.17%
2021/05/10	1	15.90	0	0.00	15.80	1	580	0.17%
2021/05/07	1	16.20	7	16.11	16.40	-6	570	-1.05%
2021/05/05	11.1	17.84	0	0.00	17.90	11.1	473	2.34%
2021/05/04	0	0.00	10	16.20	16.30	-10	373	-2.67%
2021/05/03	0	0.00	53	15.12	15.60	-53	334	-15.84%
2021/04/29	62	14.90	10	14.70	14.75	52	306	16.96%
2021/04/19	0	0.00	6	14.72	14.70	-6	281	-2.13%
2021/04/16	0	0.00	20	14.45	14.50	-20	272	-7.33%
2021/04/15	0	0.00	6	14.20	14.35	-6	268	-2.24%
2021/04/14	6	15.65	0	0.00	14.15	6	262	2.28%
2021/04/13	1	14.20	0	0.00	14.25	1	190	0.52%
2021/03/22	1	14.75	1	14.35	14.05	0	159	0.00%
2020/12/11	3	13.25	1	13.15	13.35	2	64	3.12%
2020/12/08	13	13.64	0	0.00	13.75	13	63	20.45%
2020/12/04	1	13.65	0	0.00	13.65	1	69	1.45%
2020/12/01	10	13.50	0	0.00	13.50	10	69	14.36%
2020/08/26	0	0.00	1	13.70	13.80	-1	766	-0.13%
2020/08/25	1	14.20	0	0.00	14.20	1	768	0.13%
2020/07/30	0	0.00	10	14.45	14.45	-10	712	-1.40%
2020/07/24	10	14.75	0	0.00	14.60	10	710	1.41%
2020/07/09	11	16.02	11	16.24	16.10	0	632	0.00%
2020/07/06	10	15.60	0	0.00	15.70	10	594	1.68%
2020/06/22	0	0.00	3	15.27	15.25	-3	528	-0.57%
2020/06/15	3	15.25	0	0.00	15.30	3	369	0.81%
2020/03/05	0	0.00	1	13.70	13.70	-1	324	-0.31%
2020/03/02	0	0.00	1	13.30	13.25	-1	307	-0.32%
2020/01/20	0	0.00	6	13.60	13.55	-6	238	-2.52%
2020/01/17	4	13.88	7	13.58	13.50	-3	228	-1.31%
2020/01/16	0	0.00	1	14.35	14.50	-1	198	-0.50%
2020/01/15	5	14.29	0	0.00	14.50	5	187	2.66%
2020/01/14	0	0.00	8	14.55	14.35	-8	163	-4.88%
2020/01/13	3	14.85	0	0.00	14.85	3	113	2.63%
2020/01/10	4	13.50	0	0.00	13.50	4	82	4.86%
2019/09/27	0	0.00	0	12.55	12.55	0	121	0.00%
2019/08/08	0	0.00	1	13.05	12.85	-1	86	-1.16%
2019/05/10	1	12.05	1	11.95	12.00	0	195	0.00%
2019/04/11	3	12.82	42	12.51	12.45	-39	183	-21.25%
2019/04/08	3	12.20	0	0.00	12.15	3	153	1.96%
2019/04/02	37	12.17	0	0.00	12.15	37	154	23.93%
2019/03/29	0	0.00	10	12.35	12.20	-10	150	-6.64%
2019/03/28	0	0.00	10	12.20	12.15	-10	149	-6.67%
2019/03/26	25	12.10	25	12.20	12.25	0	148	0.00%
2019/03/25	10	12.05	0	0.00	12.05	10	146	6.82%
2019/03/22	0	0.00	20	12.36	12.20	-20	147	-13.59%
2019/03/20	10	12.11	0	0.00	12.20	10	146	6.84%
2019/03/19	19	12.15	0	0.00	12.15	19	145	13.04%
2019/03/15	0	0.00	20	12.40	12.35	-20	144	-13.84%
2019/03/14	0	0.00	10	12.36	12.20	-10	142	-7.02%
2019/03/13	30	12.40	0	0.00	12.25	30	138	21.62%
2019/03/12	3	12.45	30	12.76	12.20	-27	133	-20.17%
2019/03/11	1	12.25	62	12.46	12.70	-61	114	-53.18%
2019/03/08	19	11.57	0	0.00	11.55	19	94	20.01%
2019/02/27	0	0.00	18	11.65	11.55	-18	105	-17.00%
2019/02/26	2	11.60	0	0.00	11.50	2	106	1.88%
2019/02/25	36	11.77	0	0.00	11.60	36	107	33.41%
2019/02/22	81	11.52	31	11.81	11.80	50	106	47.13%
2019/01/21	3	10.80	0	0.00	10.75	3	312	0.96%
2018/12/13	5	11.25	0	0.00	11.25	5	936	0.53%
2018/10/26	0	0.00	5	11.70	12.40	-5	687	-0.73%
2018/10/24	6	13.53	6	13.76	12.75	0	612	0.00%
2018/10/23	5	13.10	0	0.00	13.10	5	484	1.03%
2018/10/18	1	12.40	0	0.00	12.30	1	385	0.26%
2018/10/15	1	13.85	9	13.82	13.85	-8	249	-3.21%
2018/10/12	0	0.00	2	12.73	12.85	-2	141	-1.42%
2018/08/29	1	11.60	1	11.65	11.55	0	66	0.00%
2018/05/14	0	0.00	1	12.65	12.70	-1	232	-0.43%
2018/04/30	0	0.00	2	12.60	12.60	-2	283	-0.71%
2018/04/17	1	13.00	0	0.00	13.00	1	415	0.24%
2018/04/12	2	13.00	0	0.00	13.10	2	406	0.49%
2018/01/23	2	14.70	2	14.20	14.00	0	186	0.00%