立隆電 (2472)-元大-沙鹿券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	78.01	3	78.30	78.00	-0.8	708	-0.11%
2024/11/20	3	76.73	2	75.70	75.60	1	727	0.14%
2024/11/19	0	0.00	2	76.20	76.20	-2	740	-0.27%
2024/11/15	2	79.10	2	78.20	75.80	0	815	0.00%
2024/11/14	2	76.70	0	0.00	76.30	2	792	0.25%
2024/11/11	2	74.50	2	74.50	74.50	0	804	0.00%
2024/11/08	1.1	74.78	1	74.00	73.80	0.1	823	0.01%
2024/11/05	0.1	71.60	0	0.00	71.90	0.1	879	0.01%
2024/11/04	0.1	72.30	0	0.00	72.00	0.1	915	0.01%
2024/10/30	1	72.20	0	0.00	72.20	1	953	0.10%
2024/10/25	0	76.80	0	0.00	76.80	0	963	0.00%
2024/09/30	1	75.90	0	0.00	75.20	1	1,552	0.06%
2024/09/26	0.4	76.87	0	0.00	75.70	0.4	1,604	0.02%
2024/09/24	0	0.00	2	74.50	74.60	-2	1,754	-0.11%
2024/09/23	2	74.70	0	0.00	74.90	2	1,777	0.11%
2024/09/19	0	0.00	1	74.50	74.70	-1	2,011	-0.05%
2024/09/16	2	75.10	0	0.00	75.30	2	2,241	0.09%
2024/09/11	0	73.60	0	0.00	73.60	0	2,277	0.00%
2024/09/09	3	73.00	0	0.00	73.40	3	2,306	0.13%
2024/09/05	6	74.07	0	0.00	73.50	6	2,367	0.25%
2024/09/04	0.1	75.10	0	0.00	74.20	0.1	2,372	0.00%
2024/09/03	10	79.30	0	0.00	78.70	10	2,385	0.42%
2024/09/02	10	80.80	0	0.00	80.20	10	2,381	0.42%
2024/08/29	1	78.30	0	0.00	79.90	1	2,373	0.04%
2024/08/23	1	76.10	1	76.00	77.80	0	2,403	0.00%
2024/08/22	1	78.10	0	0.00	77.10	1	2,393	0.04%
2024/08/21	10	78.20	1	79.20	78.60	9	2,402	0.37%
2024/08/20	20	80.10	4	80.70	79.30	16	2,419	0.66%
2024/08/19	0	0.00	20	82.60	82.30	-20	2,411	-0.83%
2024/08/16	1	82.50	0	0.00	82.30	1	2,363	0.04%
2024/08/09	0	0.00	1	83.10	82.90	-1	2,344	-0.04%
2024/08/07	0	0.00	2	80.70	80.10	-2	2,347	-0.09%
2024/08/06	2	72.20	0	0.00	75.20	2	2,339	0.09%
2024/08/05	7.1	75.52	0	0.00	74.00	7.1	2,335	0.30%
2024/08/02	2	84.40	2	85.20	82.20	0	2,338	0.00%
2024/07/31	4	84.70	3	84.80	84.40	1	2,469	0.04%
2024/07/29	2	84.60	1	82.40	81.20	1	2,520	0.04%
2024/07/22	0	0.00	1	84.30	82.80	-1	2,542	-0.04%
2024/07/18	1	88.40	15	88.03	89.90	-14	2,502	-0.56%
2024/07/17	0	0.00	1	90.80	91.00	-1	2,470	-0.04%
2024/07/16	5	92.66	1	92.90	91.50	4	2,446	0.16%
2024/07/15	0	0.00	1	88.10	89.30	-1	2,357	-0.04%
2024/07/12	1	88.50	2	87.90	88.20	-1	2,319	-0.04%
2024/07/11	4	88.63	3	88.99	88.70	1	2,311	0.04%
2024/07/10	2	86.70	8	87.04	87.00	-6	2,246	-0.27%
2024/07/09	1.1	85.09	0	0.00	85.50	1.1	2,225	0.05%
2024/07/08	13	84.41	0	0.00	84.00	13	2,244	0.58%
2024/07/05	11	86.35	4	86.15	85.80	7	2,228	0.31%
2024/07/04	0.1	84.85	0	0.00	85.00	0.1	2,197	0.00%
2024/07/03	0.1	83.10	0	0.00	83.90	0.1	2,175	0.00%
2024/07/02	1.1	82.71	0	0.00	81.90	1.1	2,198	0.05%
2024/07/01	4.2	83.89	0	0.00	83.20	4.2	2,201	0.19%
2024/06/28	1	86.50	5	87.42	86.50	-4	2,192	-0.18%
2024/06/27	7.1	83.70	0	0.00	83.10	7.1	2,183	0.32%
2024/06/26	0	0.00	1	85.00	85.00	-1	2,160	-0.05%
2024/06/25	3	85.77	5	85.68	85.00	-2	2,103	-0.10%
2024/06/24	4	86.05	10	86.31	85.30	-6	1,922	-0.31%
2024/06/21	3	84.03	5	80.04	83.70	-2	1,786	-0.11%
2024/06/20	4.1	79.10	0	0.00	79.20	4.1	1,704	0.24%
2024/06/14	1	81.50	1	80.70	80.30	0	1,749	0.00%
2024/06/13	0	0.00	3	80.53	81.20	-3	1,732	-0.17%
2024/06/12	0	0.00	1	77.00	77.30	-1	1,675	-0.06%
2024/06/07	0	0.00	17	78.68	78.80	-17	1,667	-1.02%
2024/06/04	2	76.70	0	0.00	76.30	2	1,686	0.12%
2024/05/30	2	77.30	0	0.00	76.60	2	1,681	0.12%
2024/05/27	1	79.60	3.1	79.16	79.40	-2.1	1,670	-0.13%
2024/05/24	0	0.00	2	78.80	78.30	-2	1,656	-0.12%
2024/05/23	2	76.10	0	0.00	76.30	2	1,637	0.12%
2024/05/21	0	0.00	1	76.80	77.10	-1	1,628	-0.06%
2024/05/20	1	77.10	0	0.00	76.90	1	1,631	0.06%
2024/05/17	1	77.80	0	0.00	78.00	1	1,633	0.06%
2024/05/16	1	78.40	0	0.00	78.30	1	1,623	0.06%
2024/05/14	0	0.00	1	78.30	78.40	-1	1,665	-0.06%
2024/05/13	1	77.10	0	0.00	77.80	1	1,657	0.06%
2024/05/10	2	78.30	0	0.00	78.10	2	1,641	0.12%
2024/05/09	1	79.10	0	0.00	79.10	1	1,620	0.06%
2024/05/07	8	79.26	6.1	78.52	79.50	1.9	1,557	0.12%
2024/05/06	4.1	79.49	4	80.54	79.70	0.1	1,486	0.01%
2024/05/03	0	0.00	1	78.69	76.60	-1	1,406	-0.07%
2024/05/02	0.6	75.50	1	76.00	75.80	-0.4	1,343	-0.03%
2024/04/29	0	0.00	1	76.40	75.30	-1	1,322	-0.08%
2024/04/26	1	75.30	0	0.00	75.30	1	1,304	0.08%
2024/04/17	0	0.00	15	73.65	73.70	-15	1,299	-1.15%
2024/04/16	2	71.45	0	0.00	70.80	2	1,279	0.16%
2024/04/15	1	74.50	0	0.00	74.10	1	1,267	0.08%
2024/04/12	1	76.00	11	76.41	76.60	-10	1,250	-0.80%
2024/04/11	0	74.00	2	73.60	73.80	-2	1,199	-0.17%
2024/04/10	0	75.80	0	0.00	74.50	0	1,193	0.00%
2024/04/09	10	75.70	2	75.10	75.60	8	1,184	0.68%
2024/04/08	2	75.70	1	75.10	75.30	1	1,161	0.09%
2024/04/03	1	75.00	1	75.20	74.50	0	1,141	0.00%
2024/04/02	8	74.43	0	0.00	75.00	8	1,114	0.72%
2024/04/01	0	0.00	20	74.17	75.10	-20	1,069	-1.87%
2024/03/28	0	0.00	0.1	71.50	71.20	-0.1	977	-0.01%
2024/03/26	1	70.50	0	0.00	70.60	1	997	0.10%
2024/03/25	2	72.50	0	0.00	72.20	2	1,004	0.20%
2024/03/21	0	0.00	2	72.20	72.20	-2	1,053	-0.19%
2024/03/20	1	73.10	0	0.00	72.70	1	1,090	0.09%
2024/03/19	2	70.15	1	72.00	71.70	1	1,137	0.09%
2024/03/14	1	66.90	0	66.90	67.00	1	1,224	0.08%
2024/03/13	12	67.63	0	0.00	66.90	12	1,240	0.97%
2024/03/08	4.1	67.70	0	0.00	66.30	4.1	1,292	0.31%
2024/03/07	0	0.00	1	71.20	71.10	-1	1,267	-0.08%
2024/03/04	1	71.30	0	0.00	71.50	1	1,562	0.06%
2024/03/01	0	72.31	0	0.00	71.70	0	1,636	0.00%
2024/02/29	2	73.40	0	74.00	72.80	2	1,644	0.12%
2024/02/27	10	72.10	4	72.18	71.50	6	1,640	0.37%
2024/02/26	1	72.40	0	0.00	72.30	1	1,626	0.06%
2024/02/21	0	72.50	0	0.00	72.50	0	1,591	0.00%
2024/02/20	8	72.80	1	72.10	72.10	7	1,580	0.44%
2024/02/19	1	72.60	1	72.50	72.60	0	1,567	0.00%
2024/02/16	5	72.62	22	72.90	72.70	-17	1,562	-1.09%
2024/02/15	4	71.95	7	72.04	72.10	-3	1,538	-0.20%
2024/02/01	1	68.90	0	0.00	68.60	1	1,471	0.07%
2024/01/26	0	68.70	0	0.00	68.00	0	1,465	0.00%
2024/01/18	1	70.90	0	0.00	71.00	1	1,417	0.07%
2024/01/17	0	0.00	1	72.00	70.90	-1	1,409	-0.07%
2024/01/16	2	70.90	0	0.00	70.80	2	1,387	0.14%
2024/01/15	0	0.00	0	70.20	70.60	0	1,367	0.00%
2024/01/12	1	68.80	0	0.00	69.60	1	1,348	0.07%
2024/01/10	1	68.50	0	0.00	68.10	1	1,338	0.07%
2024/01/09	0	0.00	1	69.00	68.80	-1	1,331	-0.08%
2024/01/05	0	0.00	7	69.00	68.50	-7	1,295	-0.54%
2024/01/04	1	70.20	0	0.00	69.50	1	1,287	0.08%
2023/12/29	1	72.10	0	0.00	72.10	1	1,264	0.08%
2023/12/26	1	70.60	0	0.00	71.00	1	1,207	0.08%
2023/12/22	3	70.83	6	71.35	70.90	-3	1,195	-0.25%
2023/12/21	4	71.20	0	0.00	71.00	4	1,186	0.34%
2023/12/20	9	72.26	7	73.10	71.70	2	1,169	0.17%
2023/12/19	9	72.26	0	0.00	72.20	9	1,152	0.78%
2023/12/18	5	73.72	0.2	73.80	73.00	4.9	1,124	0.43%
2023/12/15	1	73.90	1	74.50	74.90	0	1,083	0.00%
2023/12/14	20	74.63	26	74.78	74.50	-6	1,037	-0.58%
2023/12/13	6	73.02	1	72.10	73.00	5	953	0.52%
2023/12/12	0	0.00	1	71.20	71.40	-1	893	-0.11%
2023/12/11	10.2	71.89	14	71.34	71.60	-3.9	864	-0.45%
2023/12/08	1	70.40	1	70.20	70.40	0	818	0.00%
2023/12/07	10	70.20	10	71.00	69.70	0	804	0.00%
2023/12/06	1	70.40	2	69.80	69.90	-1	786	-0.13%
2023/12/05	0	0.00	4	70.10	70.00	-4	768	-0.52%
2023/12/04	1	69.80	3	69.97	69.90	-2	749	-0.27%
2023/12/01	3	69.77	14.2	68.97	70.10	-11.2	723	-1.54%
2023/11/30	8	69.26	9	69.17	69.40	-1	691	-0.15%
2023/11/29	29	68.51	17	69.30	70.00	12	646	1.85%
2023/11/28	5	65.80	6	65.50	65.50	-1	478	-0.21%
2023/11/27	0.1	62.20	5	61.94	61.90	-5	398	-1.25%
2023/11/24	2	61.35	1	61.50	61.60	1	382	0.26%
2023/11/21	0	0.00	0	59.30	59.60	0	359	-0.01%
2023/11/07	0	0.00	0	57.90	58.30	0	421	0.00%
2023/11/02	1	57.10	2	56.30	57.10	-1	431	-0.23%
2023/11/01	2	55.90	0	0.00	55.70	2	429	0.47%
2023/10/20	0	56.50	1	54.84	55.10	-1	466	-0.22%
2023/10/19	0	56.50	0	59.90	55.70	0	471	0.00%
2023/10/02	0	0.00	1	59.00	58.90	-1	486	-0.21%
2023/09/28	1	58.70	0	0.00	58.70	1	490	0.20%
2023/09/21	1	59.50	0	0.00	59.20	1	496	0.20%
2023/09/18	1	60.90	0	0.00	60.80	1	494	0.20%
2023/09/15	0	0.00	2	61.60	61.20	-2	491	-0.41%
2023/09/13	1	61.10	0	0.00	61.00	1	472	0.21%
2023/09/07	1	60.90	0	0.00	60.70	1	453	0.22%
2023/09/05	1.1	60.32	4	60.45	60.80	-3	442	-0.67%
2023/09/04	1	59.30	0	0.00	60.40	1	431	0.23%
2023/08/31	0	0.00	1	56.80	57.80	-1	374	-0.27%
2023/08/21	1	54.10	0	0.00	53.90	1	398	0.25%
2023/08/17	1.7	54.70	0	0.00	55.20	1.7	396	0.42%
2023/08/16	0	0.00	1	58.30	58.30	-1	388	-0.26%
2023/08/15	0.1	58.00	0	0.00	58.30	0.1	358	0.01%
2023/08/14	1	57.70	2	57.40	57.40	-1	335	-0.30%
2023/08/02	1	60.40	0	0.00	60.20	1	327	0.31%
2023/07/27	2	60.40	0	0.00	60.30	2	349	0.57%
2023/07/07	0	0.00	2	61.65	61.20	-2	530	-0.38%
2023/07/05	3	62.93	0	0.00	62.80	3	552	0.54%
2023/06/30	1	62.00	0	0.00	62.10	1	570	0.18%
2023/06/26	0	0.00	0	62.70	62.60	0	610	-0.01%
2023/06/20	0	0.00	0.1	63.00	62.70	-0.1	651	-0.01%
2023/06/19	0	0.00	0.1	63.30	63.00	-0.1	661	-0.01%
2023/06/09	1	62.10	0	0.00	62.20	1	750	0.13%
2023/06/05	0.1	63.30	0	0.00	63.40	0.1	1,014	0.00%
2023/05/29	0	0.00	20	62.91	62.90	-20	1,053	-1.90%
2023/05/25	0	0.00	0.1	62.50	62.30	-0.1	1,070	0.00%
2023/05/22	0	0.00	0.2	63.00	62.90	-0.2	1,201	-0.02%
2023/05/19	1	62.90	15	62.95	62.70	-14	1,258	-1.11%
2023/05/12	1	62.00	0	0.00	62.10	1	1,360	0.07%
2023/05/11	1	61.80	0	0.00	61.50	1	1,365	0.07%
2023/05/10	1.1	62.72	0	0.00	62.80	1.1	1,367	0.08%
2023/05/09	1	63.30	1.1	62.93	62.90	-0.1	1,368	0.00%
2023/05/05	0.1	66.40	0	0.00	65.60	0.1	1,351	0.00%
2023/05/04	0	0.00	1	65.30	64.80	-1	1,341	-0.07%
2023/05/03	2	65.50	0	0.00	65.70	2	1,349	0.15%
2023/04/27	1	64.20	0	0.00	64.10	1	1,339	0.07%
2023/04/25	2	65.40	0	0.00	64.20	2	1,331	0.15%
2023/04/24	2	65.40	1	65.80	66.80	1	1,316	0.08%
2023/04/21	1.1	65.03	2	65.30	64.50	-1	1,295	-0.07%
2023/04/20	2	65.35	0	0.00	65.70	2	1,288	0.16%
2023/04/19	1	66.60	0	0.00	66.60	1	1,283	0.08%
2023/04/18	3.1	68.40	4.1	68.00	67.10	-1	1,281	-0.07%
2023/04/17	2	66.50	1	66.50	67.50	1	1,230	0.08%
2023/04/14	0	0.00	5	66.96	66.50	-5	1,216	-0.41%
2023/04/13	1	66.30	3	67.20	66.30	-2	1,205	-0.17%
2023/04/11	36	65.99	0.1	66.00	66.50	35.9	1,175	3.06%
2023/04/10	9	66.01	0	0.00	66.00	9	1,167	0.77%
2023/04/07	0.1	65.70	0	0.00	64.50	0.1	1,145	0.00%
2023/04/06	0	0.00	0.1	71.00	64.60	-0.1	1,134	0.00%
2023/03/31	1	66.00	0	0.00	65.60	1	1,127	0.09%
2023/03/29	1	64.20	0	0.00	64.40	1	1,113	0.09%
2023/03/28	0.1	65.00	0	0.00	65.00	0.1	1,104	0.00%
2023/03/24	3	67.77	0	0.00	67.10	3	1,075	0.28%
2023/03/22	0	0.00	1.5	69.43	69.30	-1.5	1,035	-0.15%
2023/03/21	0.1	69.80	0	0.00	68.60	0.1	1,026	0.01%
2023/03/17	1	67.60	0	0.00	68.00	1	994	0.10%
2023/03/16	0	0.00	5	66.60	66.50	-5	982	-0.51%
2023/03/15	6	68.25	1	68.50	67.50	5	970	0.52%
2023/03/13	1.1	67.01	8	66.60	67.40	-7	937	-0.74%
2023/03/10	6	69.72	0.2	69.50	69.10	5.8	904	0.64%
2023/03/09	5	69.96	8.1	71.55	72.20	-3.1	844	-0.37%
2023/03/08	0	0.00	3.1	69.78	69.40	-3.1	735	-0.42%
2023/03/07	3	66.53	3	66.93	67.20	0	672	0.00%
2023/03/06	12	65.72	15	66.07	66.10	-3	651	-0.46%
2023/03/02	0	0.00	0.1	63.80	64.00	-0.1	623	-0.01%
2023/03/01	3	63.93	0	0.00	63.90	3	620	0.48%
2023/02/24	1	64.00	0	0.00	63.60	1	614	0.16%
2023/02/23	2	64.20	0	0.00	65.10	2	603	0.33%
2023/02/22	6	64.70	0.1	64.80	64.80	5.9	587	1.00%
2023/02/21	0.1	66.50	7.2	66.40	65.80	-7.1	559	-1.27%
2023/02/20	2	63.80	1.1	64.00	63.80	0.9	480	0.19%
2023/02/17	3	63.67	2	63.85	63.70	1	459	0.22%
2023/02/16	2	62.00	0.1	63.20	61.80	1.9	406	0.47%
2023/02/15	0.2	62.35	0.1	62.10	62.30	0.1	384	0.03%
2023/02/14	0	0.00	1.1	61.32	60.80	-1.1	350	-0.31%
2023/02/13	0	0.00	0.2	58.60	58.40	-0.2	329	-0.05%
2023/02/09	1	59.50	0.1	59.60	59.60	0.9	326	0.28%
2023/02/08	0	0.00	0.1	58.80	58.70	-0.1	318	-0.03%
2023/02/07	0.1	59.60	0	0.00	59.70	0.1	311	0.03%
2023/02/01	0	59.10	0.1	58.40	59.00	-0.1	294	-0.03%
2023/01/31	0	57.80	0	0.00	57.80	0	279	0.00%
2023/01/30	0.1	56.80	0	0.00	56.70	0.1	275	0.02%
2023/01/16	0.1	55.90	0	0.00	55.50	0.1	272	0.03%
2023/01/11	0	0.00	2	56.40	56.70	-2	276	-0.72%
2023/01/06	0	0.00	0.1	56.98	57.80	-0.1	272	-0.04%
2023/01/04	0	0.00	0.1	54.90	54.70	-0.1	261	-0.04%
2022/12/29	0.2	53.10	0	0.00	53.60	0.2	260	0.08%
2022/12/23	0.1	55.00	0	0.00	54.40	0.1	260	0.04%
2022/12/21	0	55.00	0	0.00	55.20	0	266	0.00%
2022/12/15	0	0.00	1	57.40	57.10	-1	269	-0.37%
2022/12/07	0	0.00	1	56.00	55.80	-1	264	-0.38%
2022/12/05	3	58.47	2	58.10	57.80	1	272	0.37%
2022/12/02	2	57.20	0	0.00	57.40	2	271	0.74%
2022/11/23	0	0.00	1	56.40	55.70	-1	279	-0.36%
2022/11/21	0.2	55.80	0	0.00	55.70	0.2	280	0.07%
2022/11/18	0	0.00	1.1	56.44	55.30	-1.1	282	-0.37%
2022/11/17	1	55.80	0	0.00	55.80	1	281	0.36%
2022/11/16	1	55.20	0	0.00	55.00	1	280	0.36%
2022/11/14	1	55.00	0	0.00	54.80	1	274	0.36%
2022/11/11	0	0.00	2.1	56.10	54.80	-2.1	269	-0.76%
2022/11/10	2	52.75	0.1	55.00	53.40	2	244	0.80%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/07	0	0.00	0.1	51.30	51.20	-0.1	242	-0.02%
2022/11/02	0	0.00	0.1	49.50	49.95	-0.1	254	-0.02%
2022/10/24	0	0.00	0	51.30	48.70	0	283	0.00%
2022/10/20	0	0.00	0.1	50.80	50.90	-0.1	281	-0.02%
2022/10/14	0	0.00	1	45.65	46.85	-1	275	-0.36%
2022/10/13	2.1	44.85	0	0.00	43.30	2.1	271	0.77%
2022/10/12	0.1	47.63	0	0.00	46.45	0.1	263	0.04%
2022/10/07	0	0.00	0	51.30	49.50	0	263	0.00%
2022/10/06	0.1	49.60	0	0.00	49.70	0.1	265	0.04%
2022/10/05	1	50.50	0	0.00	50.00	1	267	0.37%
2022/09/28	0.1	48.95	0	0.00	47.65	0.1	282	0.02%
2022/09/26	0.1	51.30	0	0.00	49.85	0.1	288	0.03%
2022/09/22	0.1	53.10	1	52.70	52.60	-0.9	306	-0.29%
2022/09/14	0.1	55.00	0	0.00	55.40	0.1	322	0.03%
2022/09/12	0	0.00	0.1	56.90	56.60	-0.1	327	-0.02%
2022/09/07	1	53.30	0	0.00	53.30	1	324	0.31%
2022/09/06	1.1	54.59	0	0.00	54.50	1.1	322	0.34%
2022/09/02	1	56.50	0	0.00	56.50	1	322	0.31%
2022/08/23	0	0.00	1	56.60	56.50	-1	325	-0.31%
2022/08/19	0	0.00	0.1	57.70	57.20	-0.1	329	-0.02%
2022/08/10	0	0.00	0.1	57.70	53.30	-0.1	334	-0.03%
2022/08/03	1	53.10	1	53.40	52.90	0	366	0.00%
2022/08/02	0.1	54.50	0	0.00	53.40	0.1	368	0.03%
2022/08/01	0	0.00	1.1	57.51	57.70	-1.1	361	-0.29%
2022/07/29	0	0.00	0.1	57.10	56.80	-0.1	350	-0.03%
2022/07/28	0	0.00	0.1	56.60	56.30	-0.1	349	-0.02%
2022/07/22	0	0.00	0	57.70	56.20	0	350	-0.01%
2022/07/08	0	0.00	0.1	54.30	54.40	-0.1	364	-0.03%
2022/07/05	0.2	50.70	0	0.00	51.60	0.2	370	0.05%
2022/07/04	0	0.00	0.2	51.30	50.30	-0.2	372	-0.05%
2022/07/01	1.2	50.47	0	0.00	50.30	1.2	372	0.32%
2022/06/30	1.2	54.08	0	0.00	54.00	1.2	359	0.33%
2022/06/28	0	0.00	13.6	57.67	56.90	-13.6	354	-3.84%
2022/06/23	1	56.00	0	0.00	56.30	1	379	0.26%
2022/06/21	0.1	57.80	0	0.00	59.30	0.1	384	0.03%
2022/06/17	1.1	59.90	0	0.00	59.80	1.1	392	0.28%
2022/06/10	0	0.00	4	64.40	64.50	-4	400	-1.00%
2022/06/06	1	65.10	0.1	65.40	64.80	0.9	419	0.21%
2022/06/01	1	65.00	0	0.00	64.70	1	453	0.22%
2022/05/27	0	0.00	1	63.60	63.70	-1	462	-0.22%
2022/05/18	0	0.00	0.1	64.40	61.90	-0.1	508	-0.02%
2022/05/17	0	0.00	0.1	61.40	62.10	-0.1	511	-0.02%
2022/05/16	0	0.00	0.1	60.50	60.50	-0.1	507	-0.01%
2022/05/13	2	60.20	1	60.40	59.70	1	509	0.20%
2022/05/09	0.1	58.50	0	0.00	57.20	0.1	555	0.02%
2022/05/06	0	0.00	0	60.10	59.10	0	568	0.00%
2022/05/05	0	0.00	0	60.00	59.50	0	570	0.00%
2022/05/04	0	0.00	0.1	59.40	58.70	-0.1	574	-0.01%
2022/04/28	0.1	58.00	0	0.00	58.50	0.1	600	0.02%
2022/04/26	0.1	59.50	0	0.00	59.30	0.1	599	0.02%
2022/04/25	1	60.22	3	59.00	59.40	-2	620	-0.32%
2022/04/21	1	63.10	0	0.00	63.00	1	643	0.16%
2022/04/18	0.1	62.90	0	0.00	62.20	0.1	775	0.01%
2022/04/15	0	0.00	0	63.80	62.80	0	846	0.00%
2022/04/14	0	0.00	0	64.50	63.90	0	874	0.00%
2022/04/13	1	64.00	0	0.00	64.60	1	871	0.11%
2022/04/12	1	61.80	1	62.00	61.80	0	867	0.00%
2022/04/11	0	62.20	0	0.00	62.00	0	880	0.00%
2022/04/07	0.1	63.20	0	0.00	63.10	0.1	886	0.01%
2022/04/06	0	0.00	1	63.90	63.90	-1	890	-0.11%
2022/03/30	0	0.00	0	66.40	66.40	0	934	0.00%
2022/03/29	0	0.00	0	66.40	66.00	0	932	0.00%
2022/03/28	3	66.20	1	65.80	66.00	2	926	0.22%
2022/03/25	0	0.00	0	65.00	64.70	0	913	0.00%
2022/03/23	3	65.33	3	65.00	65.40	0	902	0.00%
2022/03/17	0	0.00	0	63.50	64.00	0	906	0.00%
2022/03/15	0	62.70	0	0.00	62.10	0	904	0.00%
2022/03/14	1	63.50	0	0.00	64.00	1	908	0.11%
2022/03/10	0	0.00	0	64.50	64.60	0	917	0.00%
2022/03/09	4.1	62.83	0	0.00	63.00	4.1	932	0.44%
2022/03/04	0	0.00	0	68.90	68.70	0	1,003	0.00%
2022/03/03	1	69.20	0.1	69.20	69.20	0.9	1,012	0.09%
2022/03/02	0	0.00	0	68.50	69.00	0	1,033	0.00%
2022/03/01	0	68.90	1	69.40	68.50	-1	1,058	-0.09%
2022/02/25	0.1	68.40	0	0.00	68.40	0.1	1,064	0.01%
2022/02/24	0	69.60	0	0.00	68.20	0	1,059	0.00%
2022/02/23	1	67.90	0	0.00	70.40	1	1,051	0.10%
2022/02/22	0	67.80	0	0.00	67.90	0	1,048	0.00%
2022/02/14	2	68.80	1	69.10	69.00	1	1,087	0.09%
2022/02/11	0.1	69.70	0	0.00	69.70	0.1	1,078	0.01%
2022/02/10	0	69.30	0	0.00	69.50	0	1,069	0.00%
2022/02/09	0	67.80	1	68.50	68.90	-1	1,048	-0.09%
2022/02/07	0	64.20	0	0.00	65.20	0	1,021	0.00%
2022/01/26	0	0.00	1	64.20	63.40	-1	1,029	-0.10%
2022/01/24	0	65.10	0	0.00	65.20	0	1,042	0.00%
2022/01/21	1	65.80	2	66.00	65.90	-1	1,038	-0.10%
2022/01/20	0	0.00	1	67.90	67.80	-1	1,035	-0.10%
2022/01/19	0	68.20	2	68.20	67.80	-2	1,039	-0.19%
2022/01/13	1	70.00	1	69.00	68.50	0	1,014	0.00%
2022/01/12	1	69.60	1	70.20	69.70	0	995	0.00%
2022/01/11	4	70.60	1	68.90	68.70	3	966	0.31%
2022/01/10	0.2	69.35	2	70.00	70.50	-1.8	894	-0.20%
2022/01/06	0	66.00	0	0.00	65.80	0	803	0.00%
2022/01/05	0	0.00	0.1	66.60	66.60	-0.1	804	-0.01%
2022/01/04	0	67.60	0	0.00	67.20	0	805	0.00%
2021/12/28	0	0.00	1	65.60	66.10	-1	800	-0.12%
2021/12/27	2	66.55	1	66.20	66.00	1	806	0.12%
2021/12/24	0	66.50	0	0.00	66.40	0	817	0.00%
2021/12/21	1	62.80	0	0.00	64.20	1	827	0.12%
2021/12/15	0	63.90	0	0.00	63.40	0	850	0.00%
2021/12/14	0	64.10	0	0.00	63.40	0	857	0.00%
2021/12/13	1	65.00	0	0.00	65.00	1	877	0.12%
2021/12/10	0	65.40	0	0.00	65.10	0	886	0.00%
2021/12/08	1	65.81	0	0.00	65.80	1	891	0.11%
2021/12/03	0	69.30	4	68.50	68.20	-4	904	-0.44%
2021/12/02	5	69.66	3	69.03	68.60	2	914	0.22%
2021/12/01	0	67.80	0	0.00	68.00	0	871	0.00%
2021/11/30	1	68.19	0	0.00	67.40	1	874	0.12%
2021/11/29	1	66.39	0	0.00	66.00	1	854	0.12%
2021/11/26	0	0.00	1	66.80	65.60	-1	886	-0.11%
2021/11/23	1	65.61	0	0.00	65.40	1	878	0.11%
2021/11/22	0	67.60	0	0.00	66.70	0	894	0.00%
2021/11/19	1	65.70	0	0.00	65.90	1	903	0.11%
2021/11/18	1	67.10	4	67.52	66.80	-3	902	-0.34%
2021/11/17	1	66.00	2	65.60	67.80	-1	886	-0.11%
2021/11/16	1	64.40	0	0.00	64.40	1	882	0.11%
2021/11/12	0	64.60	0	0.00	63.90	0	934	0.00%
2021/11/11	0	0.00	0	64.20	63.90	0	950	0.00%
2021/11/09	1	63.80	1	64.20	63.90	0	997	0.00%
2021/11/05	0	63.00	0	0.00	63.30	0	1,037	0.00%
2021/11/02	2	63.20	0	63.30	62.40	2	1,192	0.17%
2021/11/01	0	65.20	0	0.00	64.90	0	1,265	0.00%
2021/10/29	0	64.20	0	0.00	63.90	0	1,268	0.00%
2021/10/28	0	0.00	0.2	64.61	64.00	-0.2	1,284	-0.02%
2021/10/27	0	0.00	0	64.20	63.80	0	1,305	0.00%
2021/10/26	1	63.80	0	0.00	63.60	1	1,318	0.08%
2021/10/25	0	0.00	2	63.65	64.00	-2	1,321	-0.15%
2021/10/22	1	62.30	2	62.20	62.50	-1	1,360	-0.07%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	0	61.00	61.00	0	1,436	0.00%
2021/10/19	0	61.00	0	0.00	60.90	0	1,488	0.00%
2021/10/14	0	57.70	0	0.00	59.50	0	1,746	0.00%
2021/10/13	0	58.90	0	0.00	57.60	0	1,798	0.00%
2021/10/12	1	59.50	0	0.00	59.50	1	1,838	0.05%
2021/10/08	0	0.00	0	60.50	60.90	0	1,873	0.00%
2021/10/07	0	60.00	0	0.00	60.10	0	1,932	0.00%
2021/10/05	0	58.50	0	0.00	59.10	0	2,208	0.00%
2021/10/04	1	59.00	0	0.00	58.00	1	2,454	0.04%
2021/10/01	2	60.75	0	0.00	60.80	2	2,508	0.08%
2021/09/28	1	65.20	1	65.30	65.20	0	2,803	0.00%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/16	0	0.00	1	68.00	66.80	-1	3,075	-0.03%
2021/09/10	0	0.00	1	69.00	69.00	-1	3,051	-0.03%
2021/09/08	4	67.30	0	0.00	67.00	4	3,067	0.13%
2021/09/07	0	0.00	1	68.70	69.00	-1	3,061	-0.03%
2021/09/06	2	70.00	0	0.00	68.30	2	3,067	0.07%
2021/09/03	1	70.50	3	70.63	70.50	-2	3,080	-0.06%
2021/09/02	0	0.00	1	70.50	70.20	-1	3,074	-0.03%
2021/09/01	1	70.60	1	70.60	71.30	0	3,054	0.00%
2021/08/31	2	70.80	3	71.53	71.80	-1	3,011	-0.03%
2021/08/30	1	71.10	0	0.00	70.90	1	2,995	0.03%
2021/08/27	1	72.00	1	73.00	71.60	0	2,986	0.00%
2021/08/26	3	71.20	0	0.00	72.00	3	2,976	0.10%
2021/08/24	1	69.50	2	69.70	69.50	-1	2,957	-0.03%
2021/08/23	2	68.65	2	69.10	69.40	0	2,972	0.00%
2021/08/20	3	67.33	0	0.00	67.60	3	2,974	0.10%
2021/08/19	1	67.80	1	67.60	67.40	0	2,963	0.00%
2021/08/18	3	67.70	6	67.93	70.20	-3	2,952	-0.10%
2021/08/17	3	67.30	4	68.23	66.40	-1	2,929	-0.03%
2021/08/16	3	69.50	0	0.00	69.00	3	2,920	0.10%
2021/08/13	2	71.70	0	0.00	71.10	2	2,916	0.07%
2021/08/12	1	74.40	0	0.00	74.40	1	2,900	0.03%
2021/08/10	1	75.60	0	0.00	75.30	1	2,900	0.03%
2021/08/09	1	76.90	1	77.30	76.10	0	2,903	0.00%
2021/08/06	1	78.00	1	78.30	77.80	0	2,882	0.00%
2021/08/05	0	0.00	5	76.72	76.70	-5	2,830	-0.18%
2021/08/04	1	74.20	0	0.00	74.30	1	2,791	0.04%
2021/08/02	1	71.90	0	0.00	74.20	1	2,830	0.04%
2021/07/28	2	71.90	9	72.93	72.90	-7	2,860	-0.24%
2021/07/27	1	78.40	1	76.60	75.50	0	2,861	0.00%
2021/07/26	0	0.00	1	78.20	77.90	-1	2,842	-0.04%
2021/07/23	1	76.40	1	76.40	76.30	0	2,817	0.00%
2021/07/22	7	78.96	2	79.05	78.00	5	2,771	0.18%
2021/07/21	8	78.18	6	78.67	77.90	2	2,678	0.07%
2021/07/19	4	78.20	6	78.42	77.90	-2	2,545	-0.08%
2021/07/16	0	0.00	6	77.60	77.40	-6	2,523	-0.24%
2021/07/15	1	76.80	2	77.20	76.80	-1	2,492	-0.04%
2021/07/14	0	0.00	11	76.35	76.40	-11	2,473	-0.44%
2021/07/13	4	78.13	4	78.18	76.80	0	2,419	0.00%
2021/07/12	21	78.22	21	78.80	78.90	0	2,316	0.00%
2021/07/09	12	76.01	10.3	75.99	77.10	1.7	2,156	0.08%
2021/07/08	8	74.93	3	73.90	73.90	5	1,965	0.25%
2021/07/07	4	74.40	4	73.73	73.70	0	1,924	0.00%
2021/07/06	20	73.44	4	74.25	74.00	16	1,864	0.86%
2021/07/05	5	70.80	2	70.60	70.50	3	1,758	0.17%
2021/07/01	1	71.00	0	0.00	67.70	1	1,762	0.06%
2021/06/30	6	70.10	7	69.20	71.50	-1	1,726	-0.06%
2021/06/29	1	67.20	3	67.47	68.00	-2	1,642	-0.12%
2021/06/28	1	64.60	0	0.00	66.70	1	1,567	0.06%
2021/06/25	0	0.00	4	66.00	64.80	-4	1,562	-0.26%
2021/06/24	0	0.00	1	65.00	64.90	-1	1,567	-0.06%
2021/06/23	1	63.80	0	0.00	64.60	1	1,587	0.06%
2021/06/21	0	0.00	0	65.00	64.30	0	1,669	0.00%
2021/06/18	1	66.40	1	67.60	66.20	0	1,681	0.00%
2021/06/11	0	0.00	3	65.20	65.50	-3	1,690	-0.18%
2021/06/10	2	64.40	0	0.00	64.70	2	1,708	0.12%
2021/06/09	1	63.30	0	0.00	63.30	1	1,728	0.06%
2021/06/04	0	0.00	2	63.70	63.70	-2	1,964	-0.10%
2021/06/02	0	0.00	3	65.30	64.60	-3	2,033	-0.15%
2021/06/01	3	65.73	0	0.00	65.90	3	2,047	0.15%
2021/05/31	1	66.70	2	65.50	65.60	-1	2,083	-0.05%
2021/05/28	1	64.50	7	64.66	64.40	-6	2,139	-0.28%
2021/05/27	1	63.20	0	0.00	63.20	1	2,236	0.04%
2021/05/25	6	62.80	0	0.00	62.70	6	2,475	0.24%
2021/05/24	0	0.00	3	61.20	61.30	-3	2,598	-0.12%
2021/05/19	1	59.30	0	0.00	59.50	1	3,233	0.03%
2021/05/18	1	55.90	3	58.73	59.50	-2	3,264	-0.06%
2021/05/17	1	54.60	20	55.30	54.20	-19	3,330	-0.57%
2021/05/14	5	59.38	4	61.60	59.10	1	3,337	0.03%
2021/05/12	8	60.08	3.1	60.75	59.10	4.9	3,372	0.15%
2021/05/11	1	61.70	0	0.00	61.80	1	3,347	0.03%
2021/05/10	2	68.50	0	0.00	66.90	2	3,373	0.06%
2021/05/07	2	64.30	4	66.00	67.90	-2	3,420	-0.06%
2021/05/05	1	63.10	0	0.00	62.00	1	3,569	0.03%
2021/05/04	1	63.10	0	0.00	63.10	1	3,603	0.03%
2021/05/03	2	66.85	2	69.00	66.00	0	3,651	0.00%
2021/04/29	0	0.00	1	70.30	70.20	-1	3,683	-0.03%
2021/04/28	3	71.30	2	71.00	71.00	1	3,724	0.03%
2021/04/27	4	71.18	0	0.00	71.00	4	3,817	0.10%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/23	0.1	70.10	3	70.60	71.10	-2.9	4,010	-0.07%
2021/04/22	3	70.33	3	71.40	69.50	0	4,105	0.00%
2021/04/21	1	72.40	1	72.50	72.40	0	4,146	0.00%
2021/04/20	1	73.50	1	73.90	73.50	0	4,243	0.00%
2021/04/16	5	72.22	0	0.00	72.30	5	4,751	0.11%
2021/04/15	2	72.20	0	0.00	72.50	2	5,144	0.04%
2021/04/14	3.1	71.73	5	72.48	71.20	-1.9	5,233	-0.04%
2021/04/13	3.1	75.07	2	75.30	74.30	1.1	5,258	0.02%
2021/04/12	2	74.95	0	0.00	75.20	2	5,293	0.04%
2021/04/09	15	77.55	8	76.60	75.80	7	5,298	0.13%
2021/04/08	13	79.07	13	79.21	79.10	0	5,254	0.00%
2021/04/07	2	77.40	0	0.00	77.90	2	5,250	0.04%
2021/04/06	1	77.10	2	77.15	77.30	-1	5,362	-0.02%
2021/04/01	0	0.00	1	75.70	75.70	-1	5,359	-0.02%
2021/03/30	1	75.80	2	76.50	76.40	-1	5,404	-0.02%
2021/03/25	9	75.00	1	74.70	74.80	8	5,432	0.15%
2021/03/24	6	77.27	3	77.70	76.90	3	5,416	0.06%
2021/03/23	1	80.30	0	0.00	78.60	1	5,459	0.02%
2021/03/22	3	78.83	3	78.97	78.80	0	5,516	0.00%
2021/03/17	0	0.00	6	79.25	79.50	-6	5,607	-0.11%
2021/03/16	3	81.27	1	80.70	79.80	2	5,673	0.04%
2021/03/15	0	0.00	1	80.10	80.10	-1	5,856	-0.02%
2021/03/12	1	79.10	4	79.48	79.70	-3	6,003	-0.05%
2021/03/11	17	80.32	15	81.22	80.10	2	5,992	0.03%
2021/03/10	6	78.13	2	77.85	77.90	4	5,868	0.07%
2021/03/09	2	76.55	1	76.50	76.50	1	5,883	0.02%
2021/03/08	3	77.90	5	78.20	75.70	-2	5,919	-0.03%
2021/03/05	2	78.30	12.1	77.93	77.90	-10.1	5,889	-0.17%
2021/03/04	5	78.58	1	78.40	78.20	4	5,886	0.07%
2021/03/03	5	78.34	3	78.93	79.00	2	5,865	0.03%
2021/03/02	9	81.30	12	81.22	79.40	-3	5,804	-0.05%
2021/02/26	3	81.23	2	82.05	81.90	1	5,740	0.02%
2021/02/25	27	82.96	15	82.77	82.30	12	5,756	0.21%
2021/02/24	10	81.91	6	82.01	81.00	4	5,626	0.07%
2021/02/23	31.1	81.11	20	81.02	81.70	11.1	5,541	0.20%
2021/02/22	14	77.19	6.1	77.93	78.90	7.9	5,137	0.15%
2021/02/19	4	71.60	0	0.00	71.80	4	4,961	0.08%
2021/02/18	2	71.15	0.1	71.30	71.30	2	4,984	0.04%
2021/02/17	6	70.47	11	70.68	71.70	-5	4,982	-0.10%
2021/02/05	0	0.00	6	68.15	68.20	-6	4,996	-0.12%
2021/02/04	1	67.70	9	67.96	67.60	-8	5,007	-0.16%
2021/02/02	4	67.30	0	0.00	67.30	4	4,976	0.08%
2021/02/01	4	66.70	0	0.00	66.10	4	4,965	0.08%
2021/01/29	5	70.42	0	0.00	68.00	5	4,922	0.10%
2021/01/28	9	72.40	10	72.14	70.70	-1	4,844	-0.02%
2021/01/27	1	71.00	1	71.00	70.80	0	4,691	0.00%
2021/01/26	1	69.40	1	69.20	69.20	0	4,689	0.00%
2021/01/25	25	71.13	13	70.85	70.50	12	4,650	0.26%
2021/01/22	4	69.30	4	69.70	69.50	0	4,580	0.00%
2021/01/21	1.2	67.93	0.1	68.30	68.10	1.1	4,525	0.02%
2021/01/20	3	67.97	7	68.20	67.50	-4	4,473	-0.09%
2021/01/19	10	71.84	9	71.60	70.90	1	4,374	0.02%
2021/01/18	1	69.50	0	0.00	69.40	1	4,233	0.02%
2021/01/15	13	70.15	11	70.77	69.70	2	4,166	0.05%
2021/01/14	4	70.28	5	71.10	71.30	-1	4,064	-0.03%
2021/01/13	8	70.70	3	71.60	70.40	5	4,012	0.13%
2021/01/12	13	70.48	6.2	70.95	69.00	6.8	3,911	0.17%
2021/01/11	20.2	73.06	19	73.07	73.20	1.2	3,758	0.03%
2021/01/08	9.2	69.46	33	69.37	72.60	-23.8	3,424	-0.70%
2021/01/07	1	64.80	11	64.98	66.00	-10	3,037	-0.33%
2021/01/06	1	64.90	10	64.43	63.60	-9	2,941	-0.31%
2021/01/05	8	63.68	1.1	64.91	63.70	6.9	2,860	0.24%
2020/12/31	1	63.70	19	63.80	63.80	-18	2,788	-0.65%
2020/12/30	2	64.70	0.1	64.10	64.10	2	2,753	0.07%
2020/12/29	1	64.40	6	64.27	64.60	-5	2,693	-0.19%
2020/12/28	4	61.88	2	62.00	62.50	2	2,556	0.08%
2020/12/25	1	62.00	0	0.00	61.80	1	2,534	0.04%
2020/12/24	7	62.23	3	62.20	61.80	4	2,527	0.16%
2020/12/23	2	61.00	2	60.20	60.40	0	2,477	0.00%
2020/12/22	3	61.40	5	60.06	59.70	-2	2,487	-0.08%
2020/12/18	3	61.67	1	61.10	61.10	2	2,452	0.08%
2020/12/17	2	62.50	0	0.00	62.80	2	2,427	0.08%
2020/12/16	5	63.12	1	61.10	63.90	4	2,363	0.17%
2020/12/15	4	60.53	2	60.15	59.80	2	2,290	0.09%
2020/12/14	0	0.00	1	62.80	62.30	-1	2,258	-0.04%
2020/12/11	4	64.58	0	0.00	63.40	4	2,234	0.18%
2020/12/10	2	65.00	2	64.40	64.10	0	2,180	0.00%
2020/12/09	14	64.14	5	65.04	65.30	9	2,115	0.43%
2020/12/08	2	61.40	7.1	61.27	63.30	-5.1	1,938	-0.26%
2020/12/07	0	0.00	1	58.10	57.60	-1	1,803	-0.06%
2020/12/02	7.1	59.57	3	59.30	59.20	4.1	1,845	0.22%
2020/12/01	0	0.00	1	58.30	58.10	-1	1,829	-0.05%
2020/11/30	11	57.95	0	0.00	57.70	11	1,902	0.58%
2020/11/27	0	0.00	1	58.00	57.80	-1	1,900	-0.05%
2020/11/26	1	58.00	3	57.90	58.50	-2	1,910	-0.10%
2020/11/25	2	58.70	0	0.00	57.60	2	1,944	0.10%
2020/11/24	19	59.49	7	60.43	58.80	12	1,922	0.62%
2020/11/23	2	59.80	0	0.00	59.70	2	1,861	0.11%
2020/11/20	5	58.94	0	0.00	58.20	5	1,857	0.27%
2020/11/19	0	0.00	2	58.40	57.60	-2	1,831	-0.11%
2020/11/18	2	57.30	3	57.47	57.30	-1	1,859	-0.05%
2020/11/17	0	0.00	1	58.00	57.80	-1	1,908	-0.05%
2020/11/16	2	57.80	0	0.00	57.20	2	1,929	0.10%
2020/11/13	2	56.10	1	57.90	56.90	1	1,982	0.05%
2020/11/12	0	0.00	1	55.40	56.00	-1	1,937	-0.05%
2020/11/10	0	0.00	2	53.60	53.40	-2	2,109	-0.09%
2020/11/09	0	0.00	4	53.70	53.40	-4	2,128	-0.19%
2020/11/04	6	54.00	6	53.77	54.10	0	2,192	0.00%
2020/11/03	7	53.87	5	54.10	53.70	2	2,226	0.09%
2020/10/30	0	0.00	1	53.70	52.50	-1	2,238	-0.04%
2020/10/28	1	53.00	0	0.00	52.90	1	2,235	0.04%
2020/10/23	1	53.20	0	0.00	53.10	1	2,246	0.04%
2020/10/21	8	53.83	7	54.14	54.00	1	2,272	0.04%
2020/10/19	5	53.64	4	53.40	53.30	1	2,365	0.04%
2020/10/16	0	0.00	10	53.60	53.20	-10	2,380	-0.42%
2020/10/14	0	0.00	1	52.90	52.90	-1	2,343	-0.04%
2020/10/13	1	52.60	0	0.00	52.50	1	2,357	0.04%
2020/10/12	3	52.80	3	53.30	52.10	0	2,362	0.00%
2020/10/08	0	0.00	2	52.65	53.00	-2	2,374	-0.08%
2020/10/07	0	0.00	1	52.30	52.50	-1	2,389	-0.04%
2020/10/05	1	52.40	0	0.00	52.40	1	2,468	0.04%
2020/09/28	4	51.00	0	0.00	51.60	4	2,582	0.15%
2020/09/25	0	0.00	9	50.31	49.80	-9	2,685	-0.34%
2020/09/22	9	52.43	0	0.00	52.30	9	2,695	0.33%
2020/09/18	0	0.00	1	54.00	53.40	-1	2,678	-0.04%
2020/09/17	2	53.80	1	53.80	53.80	1	2,691	0.04%
2020/09/16	1	53.50	0	0.00	52.90	1	2,684	0.04%
2020/09/14	1	53.60	1	53.50	54.00	0	2,683	0.00%
2020/09/11	1	53.20	3	53.07	52.90	-2	2,667	-0.07%
2020/09/10	2	55.60	11	55.24	55.00	-9	2,618	-0.34%
2020/09/09	8	55.66	0	0.00	55.50	8	2,610	0.31%
2020/09/08	7	56.81	6	57.07	56.50	1	2,558	0.04%
2020/09/04	1	56.20	2	56.30	56.10	-1	2,512	-0.04%
2020/09/03	9	56.53	13	57.14	57.90	-4	2,484	-0.16%
2020/09/01	0	0.00	1	55.10	55.20	-1	2,527	-0.04%
2020/08/31	2	55.80	0	0.00	55.20	2	2,506	0.08%
2020/08/27	2	55.30	2	54.60	54.20	0	2,457	0.00%
2020/08/26	3	56.30	9	56.33	56.40	-6	2,435	-0.25%
2020/08/25	12	56.11	1	56.00	56.00	11	2,408	0.46%
2020/08/24	0	0.00	1	58.30	56.00	-1	2,377	-0.04%
2020/08/21	8	56.61	2	57.30	57.40	6	2,334	0.26%
2020/08/20	8	56.01	1	55.30	53.30	7	2,291	0.31%
2020/08/19	1	56.80	0	0.00	58.20	1	2,222	0.05%
2020/08/18	18	56.54	18	56.67	56.50	0	2,169	0.00%
2020/08/17	22	55.18	31	56.85	57.30	-9	2,121	-0.42%
2020/08/14	4	51.93	12	52.43	53.80	-8	1,998	-0.40%
2020/08/12	0	0.00	1	50.30	50.60	-1	1,878	-0.05%
2020/08/10	2	49.23	1	48.50	48.80	1	1,855	0.05%
2020/08/07	3	49.72	4	49.50	48.70	-1	1,880	-0.05%
2020/08/06	0	0.00	6	48.38	48.05	-6	1,922	-0.31%
2020/08/05	0	0.00	1	49.00	49.00	-1	1,897	-0.05%
2020/08/03	6	47.14	0	0.00	47.10	6	1,867	0.32%
2020/07/29	0	0.00	2	45.30	45.20	-2	1,951	-0.10%
2020/07/28	2	45.80	3	46.77	44.85	-1	1,967	-0.05%
2020/07/27	3	46.37	2	46.60	46.55	1	1,994	0.05%
2020/07/24	3	47.07	4	47.51	46.40	-1	1,995	-0.05%
2020/07/23	8	48.14	4	47.83	48.90	4	1,990	0.20%
2020/07/21	0	0.00	2	47.10	46.90	-2	1,924	-0.10%
2020/07/16	0	0.00	2	46.05	46.40	-2	1,954	-0.10%
2020/07/15	2	46.55	0	0.00	45.60	2	1,957	0.10%
2020/07/14	0	0.00	1	46.70	46.05	-1	2,049	-0.05%
2020/07/13	1	46.50	2.8	46.41	46.70	-1.8	2,042	-0.09%
2020/07/09	3	46.47	2	46.75	46.20	1	2,084	0.05%
2020/07/08	1	45.55	0	0.00	46.50	1	2,064	0.05%
2020/07/07	4	46.04	3	45.70	45.40	1	2,062	0.05%
2020/07/06	0	0.00	1	45.00	47.60	-1	2,058	-0.05%
2020/07/03	1	44.45	0	0.00	44.80	1	1,955	0.05%
2020/07/02	0	0.00	1	43.10	43.30	-1	1,913	-0.05%
2020/06/30	0	0.00	1	42.40	42.50	-1	1,897	-0.05%
2020/06/29	1	43.45	1	43.15	42.90	0	1,885	0.00%
2020/06/24	1	44.05	1	43.85	44.05	0	1,878	0.00%
2020/06/22	0	0.00	2	43.60	43.35	-2	1,843	-0.11%
2020/06/19	3	44.28	0	0.00	43.70	3	1,840	0.16%
2020/06/16	0	0.00	3	42.95	43.40	-3	1,808	-0.17%
2020/06/15	0	0.00	1	42.80	41.80	-1	1,784	-0.06%
2020/06/12	1	41.10	2	41.55	42.80	-1	1,777	-0.06%
2020/06/11	3	43.47	6.4	42.59	42.45	-3.4	1,750	-0.19%
2020/06/10	6.2	44.16	0	0.00	44.05	6.2	1,720	0.36%
2020/06/09	0	0.00	2	44.30	44.20	-2	1,706	-0.12%
2020/06/08	1	45.50	6	44.97	44.60	-5	1,685	-0.30%
2020/06/05	0	0.00	2	42.55	42.55	-2	1,562	-0.13%
2020/06/04	2	42.95	4	42.93	42.90	-2	1,558	-0.13%
2020/06/03	0	0.00	1	42.90	42.40	-1	1,546	-0.06%
2020/06/02	0.1	42.35	0	0.00	42.35	0.1	1,533	0.01%
2020/06/01	1	42.45	0	0.00	42.60	1	1,518	0.07%
2020/05/29	0	0.00	1	41.80	41.70	-1	1,507	-0.07%
2020/05/27	0	0.00	1	42.80	42.25	-1	1,497	-0.07%
2020/05/20	4	42.01	0	0.00	41.75	4	1,370	0.29%
2020/05/19	1	40.90	0	0.00	41.70	1	1,354	0.07%
2020/05/18	0	0.00	1	40.70	40.70	-1	1,320	-0.08%
2020/05/15	4	41.53	2	41.35	41.55	2	1,310	0.15%
2020/05/14	0	0.00	3	42.65	41.55	-3	1,265	-0.24%
2020/05/13	5	42.56	1	40.40	43.30	4	1,223	0.33%
2020/05/11	2	40.80	0	0.00	40.55	2	1,124	0.18%
2020/05/07	1.1	41.43	0	0.00	41.05	1.1	1,103	0.10%
2020/05/06	0	0.00	1	42.00	40.95	-1	1,093	-0.09%
2020/05/05	2	41.10	1	41.10	42.10	1	1,067	0.09%
2020/04/30	2	40.70	2	40.63	40.35	0	979	0.00%
2020/04/28	0	0.00	6	39.67	38.90	-6	930	-0.64%
2020/04/27	1	39.00	3	39.15	38.80	-2	897	-0.22%
2020/04/24	0	0.00	2	39.15	38.40	-2	881	-0.23%
2020/04/23	10	39.30	2	39.18	39.40	8	865	0.92%
2020/04/22	1	38.10	2	38.13	38.60	-1	819	-0.12%
2020/04/20	0	0.00	1	38.45	38.20	-1	793	-0.13%
2020/04/17	1	38.10	2	38.80	39.00	-1	778	-0.13%
2020/04/16	0	0.00	2	37.20	37.10	-2	666	-0.30%
2020/04/15	2.1	38.01	0	0.00	37.20	2.1	656	0.31%
2020/04/14	3	37.53	0	0.00	37.15	3	607	0.49%
2020/04/09	1	34.25	0	0.00	34.95	1	583	0.17%
2020/04/08	1	31.90	1	29.85	31.80	0	527	0.00%
2020/04/07	1	28.95	2	29.50	29.30	-1	518	-0.19%
2020/03/27	2	27.75	0	0.00	27.45	2	602	0.33%
2020/03/13	4	29.04	0	0.00	29.95	4	662	0.60%
2020/03/09	1	35.20	0	0.00	35.10	1	696	0.14%
2020/03/02	1	35.90	0	0.00	35.90	1	813	0.12%
2020/02/27	2	36.60	0	0.00	36.45	2	811	0.25%
2020/02/07	1	38.80	0	0.00	38.40	1	808	0.12%
2020/02/06	1	39.10	3	39.25	39.20	-2	809	-0.25%
2020/01/31	1	37.90	0	0.00	38.15	1	785	0.13%
2020/01/30	4	38.85	0	0.00	38.10	4	781	0.51%
2020/01/08	2	41.75	1	41.60	41.55	1	846	0.12%
2020/01/07	1	40.85	1	41.45	40.90	0	832	0.00%
2020/01/03	5	45.22	6	44.38	43.50	-1	802	-0.12%
2019/12/30	0	0.00	2	44.33	44.20	-2	734	-0.27%
2019/12/26	0	0.00	2	44.55	43.30	-2	709	-0.28%
2019/12/25	1	44.30	6	44.37	44.10	-5	712	-0.70%
2019/12/24	0	0.00	1	44.10	43.95	-1	707	-0.14%
2019/12/20	2	43.50	0	0.00	43.20	2	693	0.29%
2019/12/19	2	43.45	0	0.00	43.40	2	668	0.30%
2019/12/13	0	0.00	5	42.85	42.85	-5	671	-0.74%
2019/12/12	0	0.00	12	43.30	43.05	-12	682	-1.76%
2019/12/11	0	0.00	1	43.50	43.50	-1	683	-0.15%
2019/12/10	0	0.00	1	43.80	43.70	-1	674	-0.15%
2019/12/09	7	43.70	3	43.93	43.50	4	672	0.59%
2019/11/29	13	42.56	0	0.00	42.65	13	664	1.96%
2019/11/28	0	0.00	3	42.20	42.20	-3	665	-0.45%
2019/11/27	0	0.00	1	40.20	40.40	-1	701	-0.14%
2019/11/25	1	40.10	0	0.00	39.90	1	750	0.13%
2019/11/21	1	39.55	0	0.00	39.55	1	795	0.13%
2019/11/13	1	40.75	0	0.00	40.25	1	879	0.11%
2019/11/12	1	39.80	0	0.00	40.00	1	877	0.11%
2019/11/11	1	40.05	0	0.00	39.55	1	903	0.11%
2019/11/07	1	41.25	0	0.00	41.25	1	900	0.11%
2019/10/29	1	42.80	0	0.00	42.00	1	913	0.11%
2019/10/17	1	41.40	0	0.00	41.25	1	882	0.11%
2019/10/15	1	42.30	0	0.00	42.15	1	874	0.11%
2019/09/17	0	0.00	9	43.80	43.95	-9	914	-0.98%
2019/09/09	0	0.00	7	44.04	43.95	-7	1,015	-0.69%
2019/09/04	1	44.70	0	0.00	44.75	1	977	0.10%
2019/08/30	6	44.33	4	43.99	42.70	2	884	0.23%
2019/08/29	8	43.00	0	0.00	43.20	8	815	0.98%
2019/08/28	3	42.87	0	0.00	42.60	3	786	0.38%
2019/08/27	0	0.00	1	42.70	43.25	-1	771	-0.13%
2019/08/26	0	0.00	1	41.80	41.50	-1	739	-0.14%
2019/08/22	0	0.00	2	40.28	40.20	-2	690	-0.29%
2019/08/20	2	40.95	2	41.03	41.00	0	660	0.00%
2019/08/19	1	40.65	0	0.00	40.85	1	644	0.16%
2019/08/14	1	41.10	1	40.85	40.85	0	629	0.00%
2019/08/13	0	0.00	1	39.85	40.75	-1	602	-0.17%
2019/08/06	1	39.65	0	0.00	39.60	1	590	0.17%
2019/08/05	1	40.50	0	0.00	39.55	1	590	0.17%
2019/08/01	1	42.00	0	0.00	42.10	1	588	0.17%
2019/07/30	0	0.00	1	42.75	42.20	-1	577	-0.17%
2019/07/26	1	42.25	0	0.00	42.30	1	557	0.18%
2019/07/24	0	0.00	1	41.95	41.65	-1	542	-0.18%
2019/07/22	1	41.15	0	0.00	41.00	1	527	0.19%
2019/07/19	0	0.00	5	41.36	41.30	-5	526	-0.95%
2019/07/18	1	41.25	0	0.00	41.25	1	520	0.19%
2019/07/15	2	42.80	1	42.25	42.40	1	510	0.20%
2019/07/12	1	42.70	4	41.96	42.80	-3	507	-0.59%
2019/07/10	1	41.50	0	0.00	41.50	1	487	0.21%
2019/07/09	1	40.80	0	0.00	40.60	1	486	0.21%
2019/07/08	0	0.00	1	42.40	41.80	-1	482	-0.21%
2019/07/05	2	42.15	3	42.10	42.40	-1	485	-0.21%
2019/07/04	1	42.40	2	42.43	41.80	-1	480	-0.21%
2019/07/03	6	40.88	0	0.00	40.70	6	446	1.34%
2019/07/01	0	0.00	5	41.30	41.35	-5	442	-1.13%
2019/06/25	5	40.80	0	0.00	40.80	5	413	1.21%
2019/06/24	1	41.20	0	0.00	41.30	1	407	0.25%
2019/06/20	0	0.00	1	41.85	41.55	-1	391	-0.26%
2019/06/19	0	0.00	2	40.98	41.15	-2	354	-0.56%
2019/06/18	1	40.20	0	0.00	39.70	1	311	0.32%
2019/06/17	1	38.20	0	0.00	40.70	1	299	0.33%
2019/06/14	0	0.00	2	38.23	38.15	-2	266	-0.75%
2019/06/04	1	35.85	0	0.00	35.85	1	263	0.38%
2019/06/03	2	35.85	0	0.00	35.55	2	267	0.75%
2019/05/13	2	36.10	0	0.00	35.80	2	377	0.53%
2019/05/10	3	37.85	0	0.00	36.95	3	375	0.80%
2019/05/08	1	38.80	0	0.00	38.90	1	372	0.27%
2019/05/06	2	39.45	0	0.00	39.30	2	375	0.53%
2019/04/29	0	0.00	1	40.00	40.00	-1	386	-0.26%
2019/04/26	2	40.78	0	0.00	40.75	2	383	0.52%
2019/04/22	1	41.35	0	0.00	41.35	1	391	0.26%
2019/04/18	0	0.00	1	41.80	41.35	-1	392	-0.25%
2019/04/15	0	0.00	3	42.10	42.00	-3	385	-0.78%
2019/04/12	1	42.15	0	0.00	41.60	1	390	0.26%
2019/04/10	0	0.00	3	41.55	41.60	-3	386	-0.78%
2019/04/09	0	0.00	2	41.70	41.65	-2	388	-0.51%
2019/04/08	0	0.00	1	41.20	41.15	-1	386	-0.26%
2019/04/01	1	40.60	5	40.60	40.30	-4	384	-1.04%
2019/03/29	1	40.30	0	0.00	40.45	1	382	0.26%
2019/03/28	0.2	39.90	2	39.95	39.90	-1.9	385	-0.48%
2019/03/27	1	40.25	1	40.30	40.25	0	392	0.00%
2019/03/25	10	39.99	0	0.00	40.05	10	397	2.52%
2019/03/19	2	40.68	0	0.00	40.65	2	420	0.48%
2019/03/15	1	42.50	0	0.00	41.60	1	431	0.23%
2019/03/14	0	0.00	1	42.15	42.15	-1	432	-0.23%
2019/03/13	1	41.00	0	0.00	41.90	1	467	0.21%
2019/03/04	5	42.40	0	0.00	42.55	5	679	0.74%
2019/02/26	0	0.00	1	43.60	43.65	-1	679	-0.15%
2019/02/25	0	0.00	5	43.51	43.10	-5	679	-0.74%
2019/02/20	4	43.05	0	0.00	42.50	4	707	0.57%
2019/02/19	1	42.95	0	0.00	42.35	1	722	0.14%
2019/01/21	0	0.00	2	40.15	39.75	-2	780	-0.26%
2019/01/18	0	0.00	0.1	39.60	39.40	-0.1	778	-0.01%
2019/01/17	0	0.00	1	39.15	39.00	-1	787	-0.13%
2019/01/14	3	38.77	0	0.00	38.25	3	792	0.38%
2019/01/11	0	0.00	1	39.45	39.20	-1	798	-0.13%
2019/01/07	0	0.00	2	38.70	38.60	-2	820	-0.24%
2019/01/04	2	38.10	0	0.00	38.05	2	833	0.24%
2018/12/27	1	41.00	0	0.00	40.35	1	887	0.11%
2018/12/21	0	0.00	2	40.80	41.70	-2	997	-0.20%
2018/12/20	0	0.00	2	41.20	41.05	-2	997	-0.20%
2018/12/14	0	0.00	2	42.75	42.30	-2	991	-0.20%
2018/12/13	2	41.95	0	0.00	41.50	2	982	0.20%
2018/12/12	0	0.00	4	42.20	42.50	-4	981	-0.41%
2018/12/11	2	41.60	0	0.00	41.60	2	982	0.20%
2018/12/06	4	43.63	0	0.00	43.20	4	981	0.41%
2018/12/05	6	46.99	2	47.65	46.90	4	953	0.42%
2018/12/04	4	46.75	7	47.63	48.20	-3	933	-0.32%
2018/12/03	16	46.99	5	47.55	47.05	11	901	1.22%
2018/11/28	0	0.00	3	43.85	44.00	-3	833	-0.36%
2018/11/27	1	42.50	0	0.00	42.60	1	847	0.12%
2018/11/22	0	0.00	2	44.65	43.15	-2	890	-0.22%
2018/11/21	2	44.50	0	0.00	44.30	2	903	0.22%
2018/11/19	3	45.72	0	0.00	45.00	3	917	0.33%
2018/11/16	0	0.00	1	43.20	44.00	-1	885	-0.11%
2018/11/02	1	47.25	1	47.35	44.35	0	1,049	0.00%
2018/10/03	1	50.00	0	0.00	49.55	1	1,302	0.08%
2018/10/02	1	50.90	1	51.20	52.10	0	1,296	0.00%
2018/10/01	1	48.70	0	0.00	48.80	1	1,279	0.08%
2018/09/27	1	48.50	0	0.00	47.90	1	1,394	0.07%
2018/09/26	1	49.55	1	49.00	48.90	0	1,420	0.00%
2018/09/21	1	48.50	0	0.00	48.60	1	1,552	0.06%
2018/09/19	2	49.60	1	49.00	48.70	1	1,634	0.06%
2018/09/05	1	53.20	0	0.00	53.10	1	2,666	0.04%
2018/08/29	0	0.00	1	59.20	60.70	-1	3,577	-0.03%
2018/08/28	0	0.00	1	58.50	58.40	-1	3,645	-0.03%
2018/08/20	0	0.00	5	59.20	59.10	-5	4,515	-0.11%
2018/08/16	0	0.00	1	60.60	60.50	-1	4,754	-0.02%
2018/08/15	1	60.00	1	59.10	59.60	0	4,760	0.00%
2018/08/07	5	64.90	0	0.00	66.00	5	4,877	0.10%
2018/07/27	2	70.50	1	70.30	70.30	1	5,184	0.02%
2018/07/25	0	0.00	1	68.10	67.70	-1	5,198	-0.02%
2018/07/24	0	0.00	2	67.70	68.00	-2	5,204	-0.04%
2018/07/23	1	65.90	0	0.00	66.70	1	5,245	0.02%
2018/07/20	3	66.87	1	68.70	64.90	2	5,259	0.04%
2018/07/18	1	66.20	0	0.00	66.60	1	5,324	0.02%
2018/07/16	0	0.00	1	70.70	71.40	-1	5,464	-0.02%
2018/07/12	3	73.50	20	72.84	73.50	-17	5,598	-0.30%
2018/07/10	0	0.00	4	73.58	74.00	-4	5,633	-0.07%
2018/07/06	0	0.00	3	75.70	74.90	-3	5,754	-0.05%
2018/07/05	0	0.00	9	77.96	77.00	-9	5,712	-0.16%
2018/07/04	1	76.00	0	0.00	76.40	1	5,694	0.02%
2018/07/03	10	78.42	5	79.18	77.00	5	5,666	0.09%
2018/07/02	2	79.55	4	79.15	78.60	-2	5,603	-0.04%
2018/06/29	10	79.00	0	0.00	78.50	10	5,541	0.18%
2018/06/27	1	78.80	3	78.57	78.50	-2	5,465	-0.04%
2018/06/26	2	76.35	0	0.00	77.40	2	5,388	0.04%
2018/06/21	1	79.80	0	0.00	77.80	1	5,228	0.02%
2018/06/20	2.5	77.14	11	76.97	77.00	-8.5	5,161	-0.16%
2018/06/19	28	84.20	5	84.54	81.00	23	5,042	0.46%
2018/06/15	5	82.04	6	82.53	82.10	-1	4,870	-0.02%
2018/06/14	0	0.00	1	81.50	78.00	-1	4,643	-0.02%
2018/06/13	1.5	78.70	0	0.00	78.90	1.5	4,561	0.03%
2018/06/12	9	83.36	2	85.30	83.00	7	4,438	0.16%
2018/06/11	7	86.53	3	86.37	84.60	4	4,279	0.09%
2018/06/08	15	75.64	23	80.20	80.70	-8	3,964	-0.20%
2018/06/07	1	72.10	0	0.00	73.40	1	3,757	0.03%
2018/06/06	1	72.40	1	72.70	71.00	0	3,677	0.00%
2018/06/05	1	69.00	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	73.90	0	0.00	71.80	1	3,511	0.03%
2018/06/01	0	0.00	4	71.33	71.70	-4	3,410	-0.12%
2018/05/31	31	74.54	7	78.40	72.00	24	3,333	0.72%
2018/05/30	9	79.20	28	80.72	79.30	-19	3,118	-0.61%
2018/05/29	28	79.77	16	78.51	77.90	12	2,966	0.40%
2018/05/28	18	74.51	18	74.56	76.30	0	2,756	0.00%
2018/05/25	5	69.08	5	69.32	69.40	0	2,645	0.00%
2018/05/23	0	0.00	1	63.10	62.20	-1	2,408	-0.04%
2018/05/22	0	0.00	1	65.00	63.60	-1	2,384	-0.04%
2018/05/16	0	0.00	2	62.25	63.20	-2	2,241	-0.09%
2018/05/15	2	62.00	2	60.90	60.90	0	2,212	0.00%
2018/05/14	6	62.18	4	61.38	61.10	2	2,191	0.09%
2018/05/11	2	62.20	20	60.53	59.40	-18	2,126	-0.85%
2018/05/10	1	63.00	0	0.00	62.40	1	2,060	0.05%
2018/05/04	1	60.60	1	58.90	59.00	0	1,869	0.00%
2018/04/30	0	0.00	3	58.00	58.80	-3	1,757	-0.17%
2018/04/27	24	59.55	0	0.00	59.30	24	1,752	1.37%
2018/04/26	1	60.00	1	59.00	58.00	0	1,771	0.00%
2018/04/25	2	61.05	0	0.00	60.30	2	1,745	0.11%
2018/04/24	1	60.50	1	61.10	61.70	0	1,709	0.00%
2018/04/23	1	66.90	4	66.08	65.00	-3	1,640	-0.18%
2018/04/18	2	61.80	0	0.00	61.60	2	1,361	0.15%
2018/04/17	2	59.10	0	0.00	59.10	2	1,307	0.15%
2018/04/16	4	61.05	0	0.00	60.60	4	1,303	0.31%
2018/04/12	0	0.00	2	59.00	59.70	-2	1,218	-0.16%
2018/04/11	0	0.00	1	56.80	57.30	-1	1,124	-0.09%
2018/04/10	2	56.90	0	0.00	55.70	2	1,164	0.17%
2018/03/28	0	0.00	3	53.70	53.50	-3	1,410	-0.21%
2018/03/27	3	54.60	0	0.00	54.60	3	1,434	0.21%
2018/03/26	0	0.00	6	53.90	53.90	-6	1,499	-0.40%
2018/03/22	0	0.00	2	56.60	56.30	-2	1,602	-0.12%
2018/03/21	1	57.40	0	0.00	57.70	1	1,625	0.06%
2018/03/16	2	55.15	0	0.00	54.90	2	1,669	0.12%
2018/03/14	0	0.00	11	56.32	56.10	-11	1,773	-0.62%
2018/03/12	11	55.63	0	0.00	55.70	11	1,835	0.60%
2018/03/09	0	0.00	0	57.10	56.70	0	1,851	0.00%
2018/03/08	13	62.03	23	59.80	59.10	-10	1,858	-0.54%
2018/02/12	2	51.80	0	0.00	51.80	2	2,282	0.09%
2018/02/08	1	53.30	0	0.00	53.60	1	2,292	0.04%
2018/02/06	1	54.70	0	0.00	54.30	1	2,282	0.04%
2018/02/05	1	59.20	0	0.00	59.70	1	2,288	0.04%
2018/02/02	0	0.00	1	61.00	61.20	-1	2,303	-0.04%
2018/02/01	0	0.00	1	62.00	60.50	-1	2,318	-0.04%
2018/01/31	0	0.00	1	60.00	60.60	-1	2,319	-0.04%
2018/01/30	1	59.80	0	0.00	60.50	1	2,335	0.04%
2018/01/29	1	60.90	0	0.00	61.20	1	2,348	0.04%
2018/01/26	1	60.00	0	0.00	60.40	1	2,372	0.04%
2018/01/22	0	0.00	11	64.95	63.30	-11	2,454	-0.45%
2018/01/19	0	0.00	5	59.20	59.20	-5	2,427	-0.21%
2018/01/18	0	0.00	1	60.50	60.60	-1	2,455	-0.04%
2018/01/09	20	62.60	8	62.13	61.30	12	2,574	0.47%
2018/01/08	0	0.00	1	64.10	61.00	-1	2,580	-0.04%
2018/01/05	2	64.30	3	63.80	64.00	-1	2,559	-0.04%
2018/01/04	2	65.85	5	67.20	65.50	-3	2,546	-0.12%
2018/01/03	2	65.40	12	66.22	64.60	-10	2,497	-0.40%