• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股▲2.01%

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.383.5083.30-0.31,779-0.01%
2025/01/1300.00181.4080.90-11,851-0.05%
2025/01/10184.00183.8083.8001,8700.00%
2025/01/07185.90186.6086.0001,9350.00%
2024/12/3100.00286.1085.90-21,959-0.10%
2024/12/13284.9500.0085.0022,1680.09%
2024/12/12186.2000.0085.9012,1610.05%
2024/12/11186.6000.0086.1012,1610.05%
2024/12/09389.77289.1088.7012,1720.05%
2024/12/05491.95791.1390.90-32,165-0.14%
2024/12/0300.00189.0088.20-12,137-0.05%
2024/12/02386.10387.4087.0002,1330.00%
2024/11/29183.6000.0086.5012,1540.05%
2024/11/28184.00382.9083.80-22,222-0.09%
2024/11/2200.00289.4088.50-22,231-0.09%
2024/11/2100.00287.5087.10-22,235-0.09%
2024/11/20187.70487.6086.70-32,258-0.13%
2024/11/19487.83387.8387.4012,3580.04%
2024/11/1800.00387.1786.50-32,380-0.13%
2024/11/15190.0000.0089.6012,3360.04%
2024/11/143492.352789.8789.5072,3090.30%
2024/11/131.292.85193.2092.100.22,1840.01%
2024/10/23289.8000.0090.2022,8180.07%
2024/10/22191.801.192.3590.90-0.12,8300.00%
2024/10/210.190.9000.0091.200.12,8780.00%
2024/10/18191.90191.2090.9002,8900.00%
2024/10/17692.10191.8091.5052,9170.17%
2024/10/14391.0000.0091.0032,9090.10%
2024/09/19192.70195.8097.0003,5040.00%
2024/09/11195.80195.7095.0003,9290.00%
2024/09/0600.00398.3797.90-34,368-0.07%
2024/09/052.197.60395.4095.90-14,698-0.02%
2024/09/04299.2000.0097.8024,7570.04%
2024/09/022.1107.7300.00106.502.14,6840.04%
2024/08/283.1108.153107.50107.500.14,6510.00%
2024/08/272108.002106.00109.0004,7320.00%
2024/08/260.1106.0000.00105.500.14,7990.00%
2024/08/232.1106.012105.50106.500.15,0850.00%
2024/08/222109.503106.33106.00-15,170-0.02%
2024/08/214108.254108.25109.5005,1940.00%
2024/08/2010107.007106.07105.5035,1540.06%
2024/08/1500.002102.50102.50-25,200-0.04%
2024/08/141103.5000.00103.0015,2840.02%
2024/08/121104.0000.00104.0015,5400.02%
2024/08/098102.5010100.85101.00-25,885-0.03%
2024/08/08297.45298.1596.6006,1200.00%
2024/08/06184.50279.6086.60-16,269-0.02%
2024/08/05385.2000.0085.2036,2780.05%
2024/08/0200.00195.1094.60-16,285-0.02%
2024/08/012100.10199.6099.5016,2640.02%
2024/07/31299.10198.6098.6016,2520.02%
2024/07/3000.00197.90100.00-16,251-0.02%
2024/07/29199.80199.0098.6006,2050.00%
2024/07/231102.5000.00103.0016,1550.02%
2024/07/223103.334101.75101.50-16,144-0.02%
2024/07/181109.002109.00110.00-16,047-0.02%
2024/07/174110.754112.00111.0006,0320.00%
2024/07/162110.501109.00110.0016,0230.02%
2024/07/152111.7500.00111.0026,0300.03%
2024/07/121107.002110.25112.00-16,018-0.02%
2024/07/1100.001113.50112.00-15,969-0.02%
2024/07/101.5112.0000.00110.001.55,9660.03%
2024/07/0900.004.5110.17110.00-4.55,958-0.08%
2024/07/087113.430.4114.00111.006.65,9480.11%
2024/07/0510116.058.5116.62117.001.55,9050.03%
2024/07/0400.001109.50109.50-15,852-0.02%
2024/07/032109.502111.75109.5005,8820.00%
2024/07/021.4110.505110.00109.50-3.65,910-0.06%
2024/07/011110.5000.00110.5015,8700.02%
2024/06/282111.003111.67110.50-15,848-0.02%
2024/06/271110.001108.00109.0005,7930.00%
2024/06/264111.014109.88109.5005,7700.00%
2024/06/253105.003104.17106.5005,6710.00%
2024/06/212107.253107.00106.50-15,666-0.02%
2024/06/2000.000.1109.50110.00-0.15,6470.00%
2024/06/195111.502.9112.36109.502.15,6120.04%
2024/06/185.8114.504.2113.69114.001.65,5020.03%
2024/06/171108.503107.50107.50-25,299-0.04%
2024/06/141106.006104.92105.00-55,227-0.10%
2024/06/1314.2105.4811105.82107.003.25,1680.06%
2024/06/124100.539.6101.54104.50-5.64,888-0.12%
2024/06/11296.102.996.4395.20-0.94,567-0.02%
2024/06/07193.20192.6093.2004,5180.00%
2024/06/06292.15692.0091.80-44,536-0.09%
2024/06/05393.00291.9091.8014,5670.02%
2024/06/04193.30694.0793.90-54,659-0.11%
2024/06/03793.67294.7094.3054,7090.11%
2024/05/31594.38494.3293.1014,7220.02%
2024/05/302.192.97194.0093.801.14,6550.02%
2024/05/291096.911097.7495.3004,6430.00%
2024/05/28592.44893.7893.10-34,423-0.07%
2024/05/272.191.09291.8591.500.14,4170.00%
2024/05/2415.189.461689.8991.80-0.94,451-0.02%
2024/05/23889.5010.189.8989.50-2.14,451-0.05%
2024/05/22590.46590.5690.2004,4800.00%
2024/05/215.190.7900.0090.105.14,4900.11%
2024/05/20592.22191.8091.8044,5830.09%
2024/05/171892.851292.9993.2064,5500.13%
2024/05/16690.533.290.9489.802.94,4720.06%
2024/05/1521.391.3314.191.8790.707.24,4690.16%
2024/05/14280.251584.2388.50-134,130-0.31%
2024/05/130.180.071.380.2880.50-1.23,817-0.03%
2024/05/105.677.771078.4679.20-4.43,690-0.12%
2024/05/098.378.501480.8677.00-5.73,613-0.16%
2024/05/0800.00575.3076.50-53,452-0.14%
2024/05/07272.45273.4073.4003,4020.00%
2024/05/06173.80174.0073.8003,4100.00%
2024/05/03473.7000.0073.8043,4330.12%
2024/05/02373.83374.5774.6003,4920.00%
2024/04/3000.00175.0074.20-13,557-0.03%
2024/04/2900.00474.3074.30-43,631-0.11%
2024/04/26473.50474.1072.9003,6810.00%
2024/04/24173.3000.0073.6013,6980.03%
2024/04/23471.48271.0071.3023,7280.05%
2024/04/19171.70273.9573.40-13,833-0.03%
2024/04/16674.93274.0073.5043,8170.10%
2024/04/15877.39477.3577.1043,7820.11%
2024/04/12378.67579.0879.00-23,765-0.05%
2024/04/11378.6300.0078.3033,7410.08%
2024/04/10581.044.281.6779.900.83,7180.02%
2024/04/09778.07379.3378.3043,6060.11%
2024/04/08277.90376.9077.70-13,541-0.03%
2024/04/0300.00274.3574.50-23,478-0.06%
2024/04/02074.4000.0074.9003,4860.00%
2024/03/27173.8000.0073.8013,5430.03%
2024/03/26174.9000.0074.6013,5420.03%
2024/03/25176.7000.0077.0013,5480.03%
2024/03/2200.00375.7776.20-33,628-0.08%
2024/03/20376.63176.0076.0023,8600.05%
2024/03/19175.1000.0075.1013,9120.03%
2024/03/150.173.6000.0072.700.14,0490.00%
2024/03/14074.4000.0074.3004,1380.00%
2024/03/130.175.7000.0075.100.14,1890.00%
2024/03/12077.9000.0077.0004,2280.00%
2024/03/114.975.871.176.1476.203.84,2110.09%
2024/03/08377.4010.279.3575.60-7.24,193-0.17%
2024/03/07083.105.282.3780.90-5.24,126-0.13%
2024/03/06283.75184.7083.1014,2350.02%
2024/03/042.782.264.183.2083.30-1.44,241-0.03%
2024/03/01682.6200.0082.6064,1900.14%
2024/02/291083.8510.184.5784.60-0.14,2430.00%
2024/02/27882.431382.2882.20-54,220-0.12%
2024/02/26182.3000.0081.3014,3810.02%
2024/02/23180.70179.7079.8004,4750.00%
2024/02/2200.00181.5080.80-14,410-0.02%
2024/02/2116.182.23181.5082.6015.14,3680.34%
2024/02/20279.10279.6580.4004,1970.00%
2024/02/195.180.54280.9080.403.14,1280.07%
2024/02/16477.52478.3578.7003,9810.00%
2024/02/15074.009.273.6774.10-9.13,846-0.24%
2024/02/0200.00269.9570.20-23,771-0.05%
2024/02/018.169.90270.5069.006.13,7590.16%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音