百容 (2483)-元大-沙鹿券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
22.30
漲跌
▼0.20
漲幅
-0.89%
成交量
54張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	22.30	0	0.00	22.50	3	75	3.97%
2024/11/18	4	22.33	0	0.00	22.30	4	83	4.78%
2024/11/15	2	22.35	0	0.00	22.40	2	83	2.39%
2024/11/14	3	22.57	0	0.00	22.40	3	83	3.58%
2024/11/13	4	22.70	1	22.65	22.80	3	83	3.60%
2024/11/12	5	22.91	0	0.00	22.75	5	83	5.97%
2024/11/08	2	23.15	0	0.00	23.15	2	84	2.37%
2024/11/06	2	23.23	0	0.00	23.25	2	87	2.29%
2024/11/04	1	23.00	0	0.00	22.95	1	98	1.02%
2024/11/01	1	23.10	0	0.00	23.05	1	107	0.93%
2024/10/28	1	23.00	0	0.00	23.25	1	114	0.88%
2024/10/15	2	23.05	0	0.00	23.30	2	153	1.31%
2024/10/14	1	22.80	0	0.00	22.90	1	155	0.65%
2024/10/11	3	22.97	0	0.00	22.85	3	158	1.89%
2024/10/09	4	23.04	0	0.00	22.90	4	161	2.48%
2024/10/08	2	23.35	0	0.00	23.25	2	161	1.24%
2024/10/07	1	23.60	0	0.00	23.60	1	165	0.60%
2024/10/04	2	23.55	0	0.00	23.50	2	172	1.16%
2024/09/30	3	23.73	0	0.00	23.85	3	191	1.56%
2024/09/27	2	23.60	0	0.00	23.80	2	204	0.98%
2024/09/26	3	23.77	0	0.00	23.80	3	208	1.44%
2024/09/24	0	0.00	2	23.75	23.75	-2	223	-0.89%
2024/09/23	0	0.00	1	23.10	23.40	-1	227	-0.44%
2024/09/19	1	22.80	1	22.95	22.95	0	231	0.00%
2024/09/16	1	23.00	1	23.00	23.00	0	237	0.00%
2024/09/11	1	22.50	0	0.00	22.50	1	242	0.41%
2024/09/09	0	0.00	2	22.65	22.75	-2	245	-0.81%
2024/09/04	1	22.90	0	0.00	22.70	1	251	0.40%
2024/09/03	0	0.00	6	23.53	23.50	-6	248	-2.41%
2024/09/02	0	0.00	1	23.45	23.40	-1	252	-0.40%
2024/08/28	1	23.50	0	0.00	23.50	1	279	0.36%
2024/08/27	5	23.20	2	23.35	23.35	3	291	1.03%
2024/08/23	1	24.00	0	0.00	24.00	1	311	0.32%
2024/08/08	1	23.20	0	0.00	23.10	1	479	0.21%
2024/08/07	0	0.00	1	23.90	23.65	-1	478	-0.21%
2024/08/06	1	22.70	2	22.30	22.60	-1	475	-0.21%
2024/08/02	1	25.90	1	25.85	25.80	0	462	0.00%
2024/08/01	2	26.25	0	0.00	26.35	2	461	0.43%
2024/07/19	2	25.85	0	0.00	25.40	2	442	0.45%
2024/07/18	0	0.00	1	26.40	26.40	-1	435	-0.23%
2024/07/12	1	26.75	1	26.90	26.80	0	424	0.00%
2024/07/09	1	26.30	0	0.00	26.55	1	422	0.24%
2024/07/04	7	27.12	2	27.60	27.45	5	413	1.21%
2024/07/01	0	0.00	8	27.19	26.65	-8	386	-2.07%
2024/06/27	0	0.00	1	26.60	26.55	-1	376	-0.27%
2024/06/26	0	0.00	1	26.15	26.15	-1	370	-0.27%
2024/06/20	1	25.35	0	0.00	25.50	1	376	0.27%
2024/06/18	2	25.30	0	0.00	25.35	2	375	0.53%
2024/06/17	2	25.45	0	0.00	25.50	2	376	0.53%
2024/06/12	7	25.05	0	0.00	25.30	7	373	1.88%
2024/06/11	1	25.15	0	0.00	25.25	1	372	0.27%
2024/06/07	1	25.30	0	0.00	25.35	1	370	0.27%
2024/06/06	6	25.33	0	0.00	25.30	6	369	1.62%
2024/06/05	3	25.50	2	25.53	25.50	1	367	0.27%
2024/06/04	1	25.45	0	0.00	25.45	1	365	0.27%
2024/05/29	0	0.00	2	27.20	27.10	-2	330	-0.61%
2024/05/28	0	0.00	10	26.90	27.20	-10	319	-3.13%
2024/05/27	0	0.00	1	26.90	26.95	-1	301	-0.33%
2024/05/24	1	26.05	0	0.00	25.70	1	274	0.36%
2024/05/23	2	27.20	3	26.00	26.55	-1	247	-0.40%
2024/05/22	3	25.10	0	0.00	24.95	3	154	1.95%
2024/05/16	1	24.30	0	0.00	24.20	1	144	0.69%
2024/05/13	2	24.00	0	0.00	24.00	2	142	1.40%
2024/05/08	2	24.00	0	0.00	24.10	2	140	1.43%
2024/05/03	1	23.60	0	0.00	23.60	1	133	0.75%
2024/05/02	0	0.00	2	23.40	23.45	-2	133	-1.50%
2024/04/25	2	23.20	0	0.00	23.25	2	131	1.52%
2024/04/23	2	23.00	0	0.00	23.25	2	130	1.53%
2024/04/22	2	23.20	0	0.00	23.25	2	131	1.52%
2024/04/19	4	23.04	0	0.00	23.10	4	131	3.04%
2024/04/18	3	23.33	0	0.00	23.45	3	130	2.30%
2024/04/16	11	23.43	0	0.00	23.25	11	129	8.50%
2024/04/15	3	24.05	0	0.00	24.10	3	125	2.39%
2024/04/12	16	24.40	0	0.00	24.50	16	125	12.76%
2024/04/11	3	24.27	0	0.00	24.20	3	122	2.44%
2024/03/29	5	23.60	0	0.00	23.50	5	107	4.63%
2024/03/28	12	23.94	0	0.00	23.95	12	106	11.26%
2024/03/27	1	23.85	0	0.00	24.05	1	105	0.95%
2024/03/26	3	23.88	0	0.00	23.90	3	103	2.91%
2024/03/25	0	0.00	15	23.15	24.05	-15	98	-15.18%
2024/03/22	9	22.68	0	0.00	22.75	9	88	10.16%
2024/03/21	3	22.82	6	22.93	22.85	-3	84	-3.54%
2024/03/20	10	22.86	0	0.00	22.85	10	83	11.93%
2024/03/19	5	22.88	0	0.00	22.90	5	82	6.06%
2024/03/18	2	22.80	0	0.00	22.85	2	82	2.41%
2024/03/15	1	22.80	0	0.00	22.75	1	86	1.16%
2024/03/14	2	22.75	0	0.00	22.90	2	86	2.30%
2024/03/08	3	22.80	0	0.00	22.75	3	82	3.63%
2024/03/07	2	23.05	0	0.00	23.10	2	80	2.47%
2024/01/29	0	0.00	1	23.85	23.85	-1	65	-1.52%
2024/01/22	0	0.00	1	23.70	23.65	-1	65	-1.53%
2024/01/19	0	0.00	3	23.65	23.60	-3	65	-4.57%
2024/01/18	0	0.00	1	23.65	23.55	-1	65	-1.52%
2024/01/16	0	0.00	2	23.65	23.55	-2	65	-3.05%
2024/01/15	0	0.00	4	23.73	23.65	-4	64	-6.22%
2024/01/11	0	0.00	4	23.70	23.75	-4	63	-6.31%
2024/01/05	0	0.00	1	24.10	23.95	-1	61	-1.62%
2024/01/04	0	0.00	2	24.08	23.95	-2	61	-3.23%
2024/01/02	0	0.00	2	24.13	24.10	-2	62	-3.22%
2023/12/18	0	0.00	1	24.30	24.30	-1	67	-1.49%
2023/12/06	2	23.93	0	0.00	23.95	2	68	2.91%
2023/11/29	1	24.10	0	0.00	24.10	1	76	1.31%
2023/11/28	1	24.05	0	0.00	24.10	1	78	1.28%
2023/11/15	0	0.00	1	23.85	24.00	-1	75	-1.32%
2023/11/02	0	0.00	2	23.55	23.80	-2	83	-2.40%
2023/10/30	5	23.50	0	0.00	23.55	5	89	5.58%
2023/10/11	2	24.40	0	0.00	24.55	2	119	1.67%
2023/09/19	0	0.00	1	25.25	25.25	-1	164	-0.61%
2023/09/15	3	24.80	0	0.00	24.85	3	169	1.77%
2023/09/12	2	24.20	0	0.00	24.25	2	179	1.12%
2023/09/01	1	24.95	0	0.00	24.95	1	221	0.45%
2023/08/24	0	0.00	2	24.00	24.10	-2	281	-0.71%
2023/08/09	1	24.45	0	0.00	24.45	1	325	0.31%
2023/08/08	2	24.40	0	0.00	24.40	2	328	0.61%
2023/08/07	2	24.45	0	0.00	24.60	2	331	0.60%
2023/08/01	5	25.20	0	0.00	25.20	5	330	1.51%
2023/07/27	2	25.55	0	0.00	25.55	2	329	0.61%
2023/07/25	2	25.30	0	0.00	25.35	2	329	0.61%
2023/07/13	1	25.20	0	0.00	25.20	1	347	0.29%
2023/07/12	0	0.00	1	25.15	25.15	-1	356	-0.28%
2023/07/10	2	25.40	0	0.00	25.30	2	378	0.53%
2023/07/06	5	26.24	0	0.00	26.00	5	419	1.19%
2023/07/05	1	27.05	0	0.00	27.00	1	446	0.22%
2023/06/20	1.3	27.22	0	0.00	27.15	1.3	438	0.30%
2023/06/16	0.2	28.00	0	0.00	27.90	0.2	432	0.04%
2023/06/14	0	0.00	4	27.35	27.40	-4	414	-0.96%
2023/06/08	1	27.70	0	0.00	27.40	1	407	0.25%
2023/06/07	0.1	28.00	0	0.00	27.70	0.1	406	0.03%
2023/06/06	0.1	28.20	0	0.00	27.90	0.1	418	0.02%
2023/05/31	2.3	29.03	3	29.18	29.10	-0.7	402	-0.17%
2023/05/26	0	0.00	1	27.55	27.85	-1	378	-0.26%
2023/05/19	0	0.00	5	27.93	27.85	-5	376	-1.33%
2023/05/09	0	0.00	10	26.65	26.60	-10	390	-2.56%
2023/05/05	0	0.00	2	27.05	27.10	-2	390	-0.51%
2023/05/04	0	0.00	5	27.00	27.25	-5	393	-1.27%
2023/04/28	1	27.15	0	0.00	27.00	1	396	0.25%
2023/04/20	3	27.00	0	0.00	26.90	3	383	0.78%
2023/04/18	0	0.00	10	28.01	27.80	-10	376	-2.66%
2023/04/13	0	0.00	1	28.00	28.10	-1	349	-0.29%
2023/04/12	0	0.00	4	27.98	28.10	-4	336	-1.19%
2023/04/11	0	0.00	1	27.25	27.20	-1	311	-0.32%
2023/04/10	5	27.10	5	27.09	27.05	0	289	0.00%
2023/03/30	1	25.60	0	0.00	25.55	1	244	0.41%
2023/03/24	0	0.00	3	26.50	26.50	-3	252	-1.19%
2023/03/23	0	0.00	3	26.35	26.20	-3	249	-1.20%
2023/03/22	5	26.55	0	0.00	26.20	5	248	2.01%
2023/03/20	1	26.15	11	26.12	26.15	-10	249	-4.01%
2023/03/16	0	0.00	5	25.75	25.25	-5	250	-1.99%
2023/03/09	0	0.00	9	27.05	26.95	-9	276	-3.26%
2023/03/07	2	26.45	0	0.00	26.40	2	286	0.70%
2023/03/03	8	26.36	0	0.00	26.30	8	288	2.77%
2023/02/24	1	26.05	0	0.00	26.05	1	290	0.34%
2023/02/14	0	0.00	2	25.58	25.60	-2	306	-0.65%
2023/02/09	1	25.65	0	0.00	25.65	1	313	0.32%
2023/02/01	2	24.55	0	0.00	25.05	2	314	0.64%
2023/01/30	3	24.53	0	0.00	24.20	3	315	0.95%
2023/01/17	0	0.00	1	24.30	24.10	-1	317	-0.31%
2023/01/09	0	0.00	1	24.35	24.45	-1	367	-0.27%
2022/12/30	2	24.00	12	24.00	24.00	-10	519	-1.93%
2022/12/28	2	23.93	0	0.00	23.90	2	574	0.35%
2022/12/27	1	24.20	0	0.00	24.25	1	608	0.16%
2022/12/22	0	0.00	1	24.20	24.30	-1	682	-0.15%
2022/12/20	3	24.13	0	0.00	23.85	3	784	0.38%
2022/12/16	2	24.65	0	0.00	24.65	2	823	0.24%
2022/12/14	0	0.00	6	25.15	25.10	-6	866	-0.69%
2022/12/13	2	24.90	0	0.00	24.90	2	922	0.22%
2022/12/07	2	25.60	0	0.00	25.10	2	1,291	0.15%
2022/12/06	0	0.00	1	26.55	25.95	-1	1,528	-0.07%
2022/12/05	11	26.40	1	26.30	26.55	10	1,568	0.64%
2022/11/30	6	25.57	0	0.00	25.50	6	1,597	0.38%
2022/11/17	0	0.00	30	24.07	24.20	-30	1,569	-1.91%
2022/11/11	1	24.70	0	0.00	24.35	1	1,549	0.06%
2022/11/10	0	0.00	1	24.45	24.45	-1	1,539	-0.06%
2022/11/07	1	24.70	0	0.00	24.70	1	1,532	0.07%
2022/11/04	1	24.90	0	0.00	24.90	1	1,533	0.07%
2022/11/03	2	24.60	2	24.75	24.80	0	1,529	0.00%
2022/10/20	0	0.00	1	23.30	24.15	-1	1,513	-0.07%
2022/10/14	1	23.85	0	0.00	23.80	1	1,498	0.07%
2022/10/11	3	26.10	0	0.00	25.60	3	1,449	0.21%
2022/10/07	1	28.90	0	0.00	27.20	1	1,414	0.07%
2022/10/05	2	30.20	0	0.00	29.55	2	1,362	0.15%
2022/10/04	5	30.56	6	30.76	30.70	-1	1,341	-0.07%
2022/09/29	0	0.00	8	30.08	29.70	-8	1,319	-0.61%
2022/09/28	0	0.00	2	29.35	28.90	-2	1,445	-0.14%
2022/09/27	12	30.33	0	0.00	29.35	12	1,461	0.82%
2022/09/22	4	30.53	4	30.90	31.10	0	1,556	0.00%
2022/09/21	1	30.40	0	0.00	30.60	1	1,568	0.06%
2022/09/20	2	30.55	1	30.90	30.80	1	1,548	0.06%
2022/09/19	13	31.31	11	31.36	30.85	2	1,501	0.13%
2022/09/16	0	0.00	5	31.60	31.80	-5	1,429	-0.35%
2022/09/15	21	31.40	5	31.13	31.20	16	1,374	1.16%
2022/09/14	18	30.92	24.2	30.97	31.25	-6.2	1,281	-0.48%
2022/09/13	13	30.88	35	30.61	30.50	-22	1,153	-1.91%
2022/09/05	0	0.00	2	25.15	25.05	-2	838	-0.24%
2022/08/15	5	24.70	0	0.00	24.95	5	1,271	0.39%
2022/08/12	2	24.20	0	0.00	24.15	2	1,265	0.16%
2022/08/03	0	0.00	2	24.60	24.35	-2	1,241	-0.16%
2022/07/28	1	24.85	0	0.00	24.85	1	1,232	0.08%
2022/07/26	1	24.65	0	0.00	24.65	1	1,228	0.08%
2022/07/22	1	25.35	0	0.00	25.20	1	1,221	0.08%
2022/07/19	0	0.00	1	25.15	25.35	-1	1,202	-0.08%
2022/07/07	1	25.00	0	0.00	25.50	1	1,121	0.09%
2022/07/06	3	27.50	1	29.30	25.05	2	1,087	0.18%
2022/07/04	1	28.10	2.1	29.29	27.90	-1.1	882	-0.12%
2022/07/01	0	0.00	2	27.15	26.80	-2	758	-0.26%
2022/06/30	1	26.55	3	26.67	26.35	-2	709	-0.28%
2022/06/29	3	26.87	7	26.60	26.65	-4	670	-0.60%
2022/06/27	2	26.00	3	26.30	25.95	-1	634	-0.16%
2022/06/22	0	0.00	2	25.80	25.00	-2	613	-0.33%
2022/06/21	2	25.25	1	25.25	25.40	1	606	0.16%
2022/06/17	1	24.70	1	25.10	25.25	0	597	0.00%
2022/06/15	1	26.05	0	0.00	25.75	1	588	0.17%
2022/06/14	1	25.65	0	0.00	26.20	1	581	0.17%
2022/06/08	0	0.00	1	25.80	25.90	-1	547	-0.18%
2022/06/07	11	26.27	1	26.30	26.00	10	541	1.85%
2022/06/06	65	26.82	2	27.00	26.80	63	521	12.09%
2022/06/02	123	26.53	0	0.00	26.35	123	459	26.76%	大買/鉅額交易
2022/06/01	0	0.00	2	26.45	26.30	-2	434	-0.46%
2022/05/31	1	26.50	6	25.23	26.50	-5	403	-1.24%
2022/05/30	22	26.49	6	26.39	25.85	16	350	4.57%
2022/05/27	1	25.30	0	0.00	25.60	1	192	0.52%
2022/05/26	3	23.47	0	0.00	23.30	3	110	2.72%
2022/05/19	0	0.00	1	23.25	23.15	-1	109	-0.91%
2022/05/12	9	22.78	0	0.00	22.65	9	110	8.14%
2022/05/10	4	23.24	0	0.00	23.35	4	107	3.71%
2022/05/09	1	23.20	0	0.00	23.15	1	108	0.93%
2022/05/06	7	23.51	0	0.00	23.35	7	107	6.50%
2022/05/05	5	23.30	1	23.15	23.30	4	101	3.94%
2022/04/26	1	22.00	0	0.00	23.00	1	111	0.90%
2022/04/22	1	22.80	0	0.00	22.60	1	110	0.90%
2022/02/11	0	0.00	0	24.60	24.60	0	670	0.00%
2022/02/10	0	27.10	0	0.00	24.65	0	672	0.00%
2022/01/21	1	24.00	0	0.00	24.05	1	701	0.14%
2022/01/07	1	25.65	0	0.00	25.60	1	699	0.14%
2022/01/06	0	0.00	8	26.15	26.30	-8	694	-1.15%
2021/12/30	21	27.00	1	27.35	26.75	20	675	2.96%
2021/12/29	0	0.00	10	27.10	27.25	-10	614	-1.63%
2021/12/27	5	26.27	3	26.95	26.80	2	577	0.35%
2021/12/24	7	26.89	6	26.46	27.00	1	451	0.22%
2021/12/23	1	25.20	0	0.00	24.55	1	280	0.36%
2021/12/20	0	0.00	1	24.55	24.45	-1	301	-0.33%
2021/12/07	1	23.80	0	0.00	23.90	1	789	0.13%
2021/12/03	1	24.00	0	0.00	24.00	1	797	0.13%
2021/11/22	1	25.05	0	0.00	25.05	1	911	0.11%
2021/11/16	0	0.00	1	24.20	24.05	-1	931	-0.11%
2021/11/15	4	23.99	0	0.00	24.20	4	932	0.43%
2021/11/12	1	23.85	0	0.00	23.90	1	940	0.11%
2021/11/08	2	24.15	0	0.00	24.20	2	953	0.21%
2021/11/05	2	24.70	0	0.00	24.55	2	955	0.21%
2021/11/04	0	0.00	13	25.15	25.10	-13	958	-1.36%
2021/11/03	0	0.00	4	25.20	25.45	-4	958	-0.42%
2021/11/02	1.1	25.05	1	24.90	24.90	0.1	971	0.01%
2021/10/27	0	25.10	0	0.00	24.90	0	1,022	0.00%
2021/10/26	0	0.00	1	24.60	24.60	-1	1,032	-0.10%
2021/10/25	1	23.95	1	24.15	24.30	0	1,044	0.00%
2021/10/19	1	24.00	1	24.10	24.00	0	1,170	0.00%
2021/10/18	1	23.95	0	0.00	24.10	1	1,176	0.08%
2021/10/15	0	0.00	1	23.60	23.60	-1	1,191	-0.08%
2021/10/13	2	23.10	0	0.00	22.75	2	1,258	0.16%
2021/10/12	11	23.69	0	0.00	23.45	11	1,332	0.83%
2021/10/06	0.1	23.70	0	0.00	23.50	0.1	1,539	0.01%
2021/10/05	1	23.10	0	0.00	24.15	1	1,610	0.06%
2021/10/04	1	23.20	0	0.00	23.10	1	1,606	0.06%
2021/10/01	1	24.05	0	0.00	24.15	1	1,626	0.06%
2021/09/30	2	25.25	0	0.00	25.25	2	1,623	0.12%
2021/09/29	2.1	24.97	0	0.00	24.65	2.1	1,620	0.13%
2021/09/28	1	25.75	0	0.00	25.55	1	1,608	0.06%
2021/09/27	0	0.00	1	26.05	26.00	-1	1,604	-0.06%
2021/09/24	1	26.40	0	0.00	26.40	1	1,601	0.06%
2021/09/23	1	25.60	0	0.00	25.70	1	1,596	0.06%
2021/09/22	0	0.00	32	25.39	25.35	-32	1,610	-1.99%
2021/09/17	4	26.36	0	0.00	26.45	4	1,611	0.25%
2021/09/16	6	26.33	4	26.73	26.40	2	1,596	0.13%
2021/09/15	18	28.70	42	28.49	28.30	-24	1,511	-1.59%
2021/09/14	36	30.57	63	31.06	31.40	-27	1,381	-1.95%
2021/09/13	1	29.15	2	28.68	28.60	-1	1,200	-0.08%
2021/09/09	1	26.70	1	26.80	26.70	0	1,147	0.00%
2021/09/06	1	27.50	0	0.00	26.20	1	1,127	0.09%
2021/09/02	1	28.65	0.1	27.50	27.05	0.9	1,096	0.08%
2021/08/31	0	28.15	0	0.00	28.00	0	1,055	0.00%
2021/08/30	0.1	28.20	0	0.00	27.10	0.1	1,042	0.01%
2021/08/27	2	27.90	2.4	27.84	27.60	-0.4	1,029	-0.03%
2021/08/26	15	27.32	0	0.00	27.20	15	1,011	1.48%
2021/08/25	4	26.90	0	0.00	27.10	4	1,001	0.40%
2021/08/24	2.4	25.81	0	0.00	26.60	2.4	987	0.24%
2021/08/23	0	0.00	2	25.35	25.00	-2	965	-0.21%
2021/08/16	0	0.00	5	23.99	23.75	-5	939	-0.53%
2021/08/13	1	24.95	0	0.00	24.05	1	934	0.11%
2021/08/06	4	26.31	3	26.55	26.65	1	906	0.11%
2021/08/05	2	27.15	8	27.21	27.10	-6	890	-0.67%
2021/08/04	3	25.90	0	0.00	25.80	3	862	0.35%
2021/07/27	2	28.05	1	28.40	27.30	1	816	0.12%
2021/07/26	3	29.90	12	29.17	29.30	-9	792	-1.14%
2021/07/21	2	27.05	3	27.75	26.80	-1	728	-0.14%
2021/07/20	0	0.00	1	27.40	27.65	-1	716	-0.14%
2021/07/19	7	27.76	6	28.53	28.00	1	700	0.14%
2021/07/16	1	27.55	1	27.65	27.70	0	657	0.00%
2021/07/14	5	27.14	20	27.81	26.80	-15	557	-2.69%
2021/07/13	7	26.37	6	25.85	25.50	1	449	0.22%
2021/07/12	0	0.00	9	25.78	25.85	-9	391	-2.30%
2021/07/08	1	24.40	5	23.69	23.95	-4	328	-1.22%
2021/07/07	1	22.85	16	22.82	22.80	-15	311	-4.81%
2021/07/05	1	22.50	0	0.00	22.45	1	316	0.32%
2021/07/01	0	0.00	2	22.48	22.25	-2	312	-0.64%
2021/06/30	1	22.30	1	22.35	22.30	0	309	0.00%
2021/06/29	3	23.50	4	23.43	22.60	-1	307	-0.33%
2021/06/28	0	0.00	3	22.77	22.60	-3	285	-1.05%
2021/06/21	1	20.20	0	0.00	20.20	1	270	0.37%
2021/06/07	0	0.00	1	20.95	20.95	-1	305	-0.33%
2021/06/03	2	19.85	0	0.00	20.45	2	309	0.65%
2021/05/21	0	0.00	3	19.08	19.35	-3	328	-0.91%
2021/05/17	0	0.00	1	18.35	18.35	-1	328	-0.30%
2021/05/13	1	19.50	0	0.00	19.80	1	321	0.31%
2021/05/12	2	19.75	0	0.00	19.50	2	318	0.63%
2021/05/11	2	20.95	0	0.00	20.70	2	306	0.65%
2021/05/07	0	0.00	1	22.00	22.05	-1	298	-0.34%
2021/05/06	4	20.98	0	0.00	21.30	4	290	1.38%
2021/05/04	0	0.00	1	21.35	22.20	-1	273	-0.37%
2021/04/26	1	22.60	0	0.00	22.60	1	242	0.41%
2021/04/22	9	22.83	0	0.00	22.40	9	235	3.83%
2021/04/21	1	22.90	1	22.85	22.75	0	226	0.00%
2021/04/20	0	0.00	2	22.10	22.15	-2	214	-0.93%
2021/04/19	3	22.22	0	0.00	22.15	3	207	1.44%
2021/04/16	0	0.00	1	22.10	22.00	-1	199	-0.50%
2021/04/15	1	21.75	0	0.00	21.80	1	194	0.51%
2021/04/14	0	0.00	5	22.10	21.75	-5	192	-2.60%
2021/04/13	4	21.80	0	0.00	21.75	4	181	2.20%
2021/04/09	0	0.00	2	20.75	20.85	-2	157	-1.27%
2021/04/08	0	0.00	2	20.75	20.75	-2	155	-1.29%
2021/04/07	1	20.25	0	0.00	20.40	1	155	0.64%
2021/03/31	1	20.25	0	0.00	20.20	1	168	0.59%
2021/03/24	2	20.38	0	0.00	20.45	2	159	1.26%
2021/03/22	1	20.40	0	0.00	20.50	1	157	0.63%
2021/03/19	1	20.50	0	0.00	20.50	1	156	0.64%
2021/03/16	1	20.60	0	0.00	20.70	1	147	0.68%
2021/03/15	1	20.60	0	0.00	20.75	1	147	0.68%
2021/03/11	0	0.00	2	21.10	20.95	-2	138	-1.44%
2021/03/10	0	0.00	10	20.75	20.90	-10	133	-7.49%
2021/03/02	2	20.20	0	0.00	20.05	2	122	1.63%
2021/02/26	0	0.00	3	20.05	20.15	-3	118	-2.54%
2021/02/24	0	0.00	1	20.15	20.00	-1	116	-0.86%
2021/02/23	1	19.90	0	0.00	20.10	1	114	0.87%
2021/02/22	0	0.00	1	19.95	20.00	-1	112	-0.89%
2021/01/26	1	19.50	0	0.00	19.50	1	106	0.94%
2021/01/25	1	19.60	0	0.00	19.60	1	105	0.95%
2021/01/19	2	19.70	0	0.00	19.70	2	104	1.91%
2021/01/18	2	19.70	0	0.00	19.85	2	102	1.94%
2021/01/13	0	0.00	2	20.15	20.15	-2	100	-1.99%
2021/01/08	0	0.00	1	20.10	20.00	-1	107	-0.93%
2021/01/07	6	19.92	0	0.00	20.10	6	104	5.72%
2021/01/05	3	20.40	0	0.00	20.40	3	100	3.00%
2020/12/30	6	20.05	0	0.00	20.10	6	89	6.68%
2020/12/29	1	20.05	0	0.00	20.40	1	85	1.17%
2020/12/25	1	19.70	0	0.00	19.60	1	67	1.48%
2020/12/24	4	19.35	0	0.00	19.40	4	66	6.01%
2020/12/23	1	19.35	0	0.00	19.45	1	65	1.53%
2020/12/22	0	0.00	3	19.50	19.45	-3	65	-4.58%
2020/12/08	10	19.52	5	19.54	19.55	5	56	8.93%
2020/11/18	1	19.10	0	0.00	19.10	1	41	2.40%
2020/10/12	0	0.00	2	18.95	18.95	-2	57	-3.48%
2020/09/24	0	0.00	3	18.60	18.70	-3	73	-4.10%
2020/09/18	2	19.00	0	0.00	19.05	2	73	2.71%
2020/09/07	1	18.85	0	0.00	18.90	1	77	1.29%
2020/09/04	4	18.91	0	0.00	18.85	4	77	5.15%
2020/08/20	1	18.95	7	18.84	18.75	-6	100	-5.99%
2020/08/19	0	0.00	3	19.10	19.10	-3	101	-2.94%
2020/08/06	0	0.00	1	18.95	18.95	-1	104	-0.96%
2020/07/31	2	18.90	0	0.00	18.80	2	111	1.80%
2020/07/27	0	0.00	3	18.85	18.75	-3	117	-2.55%
2020/07/20	0	0.00	11	19.15	19.20	-11	118	-9.31%
2020/07/15	2	18.95	0	0.00	18.95	2	116	1.72%
2020/07/01	2	19.20	10	19.20	19.25	-8	109	-7.29%
2020/06/19	0	0.00	2	19.20	19.30	-2	114	-1.75%
2020/06/11	10	19.45	5	19.40	19.40	5	125	3.99%
2020/06/10	2	19.45	0	0.00	19.45	2	126	1.58%
2020/06/08	2	19.68	0	0.00	19.60	2	138	1.44%
2020/06/04	1	19.65	0	0.00	19.75	1	141	0.71%
2020/06/01	1	19.30	0	0.00	19.30	1	136	0.73%
2020/05/25	2	19.50	0	0.00	19.45	2	138	1.45%
2020/05/14	1	19.45	0	0.00	19.65	1	133	0.75%
2020/05/13	2	19.73	0	0.00	19.65	2	133	1.50%
2020/05/08	3	19.50	0	0.00	19.55	3	128	2.34%
2020/05/07	3	19.45	0	0.00	19.50	3	126	2.38%
2020/04/27	1	17.80	0	0.00	18.10	1	126	0.79%
2020/04/23	1	17.75	0	0.00	17.85	1	142	0.70%
2020/04/21	5	17.70	0	0.00	17.75	5	141	3.53%
2020/04/20	3	18.05	0	0.00	18.10	3	140	2.13%
2020/04/17	0	0.00	20	17.79	18.00	-20	140	-14.22%
2020/04/16	1	17.25	0	0.00	17.65	1	139	0.72%
2020/04/15	1	17.35	0	0.00	17.50	1	139	0.72%
2020/04/14	1	17.20	0	0.00	17.35	1	141	0.71%
2020/04/10	1	17.25	0	0.00	17.20	1	142	0.70%
2020/04/07	14	16.50	0	0.00	16.55	14	143	9.76%
2020/03/30	0	0.00	1	16.15	16.20	-1	142	-0.70%
2020/03/27	8	16.19	1	16.20	16.20	7	140	4.97%
2020/03/25	7	15.96	0	0.00	15.90	7	137	5.08%
2020/03/20	1	15.05	0	0.00	14.95	1	139	0.72%
2020/03/19	1	14.50	0	0.00	14.25	1	136	0.73%
2020/03/18	2	15.80	0	0.00	15.80	2	132	1.51%
2020/03/17	1	16.00	0	0.00	16.00	1	130	0.77%
2020/03/13	1	18.55	7	18.51	18.35	-6	127	-4.71%
2020/03/12	1	19.60	0	0.00	19.35	1	120	0.83%
2020/03/09	0	0.00	3	19.90	19.85	-3	111	-2.69%
2020/03/03	2	19.98	0	0.00	20.00	2	105	1.90%
2020/03/02	3	19.87	0	0.00	19.95	3	104	2.87%
2020/02/27	2	20.00	1	20.00	20.00	1	100	1.00%
2020/02/25	0	0.00	5	20.10	20.05	-5	98	-5.06%
2020/02/24	2	20.05	0	0.00	20.10	2	96	2.06%
2020/02/21	0	0.00	9	20.06	20.10	-9	95	-9.39%
2020/02/17	1	20.05	0	0.00	20.05	1	96	1.04%
2020/02/07	1	20.05	0	0.00	20.30	1	97	1.03%
2020/02/05	8	19.94	0	0.00	20.25	8	99	8.01%
2020/02/03	14	19.95	0	0.00	20.05	14	98	14.20%
2020/01/31	2	20.08	0	0.00	20.15	2	97	2.06%
2020/01/30	3	20.15	0	0.00	20.05	3	95	3.13%
2020/01/08	0	0.00	3	20.35	20.25	-3	72	-4.13%
2020/01/03	1	20.55	0	0.00	20.55	1	71	1.40%
2020/01/02	1	20.55	0	0.00	20.65	1	71	1.40%
2019/12/02	1	20.35	0	0.00	20.40	1	70	1.42%
2019/11/18	1	20.35	0	0.00	20.35	1	80	1.24%
2019/11/15	5	20.45	3	20.45	20.45	2	80	2.47%
2019/10/31	0	0.00	1	20.15	20.20	-1	83	-1.19%
2019/10/29	0	0.00	6	20.05	20.05	-6	88	-6.80%
2019/10/22	5	20.05	0	0.00	20.05	5	91	5.47%
2019/10/18	5	20.05	0	0.00	20.05	5	95	5.25%
2019/10/17	3	20.00	0	0.00	20.00	3	96	3.11%
2019/10/16	1	20.05	0	0.00	20.00	1	97	1.03%
2019/10/09	2	20.03	4	20.03	20.00	-2	113	-1.76%
2019/10/01	0	0.00	3	20.50	20.40	-3	130	-2.29%
2019/09/20	0	0.00	1	20.55	20.60	-1	131	-0.76%
2019/09/06	0	0.00	3	20.75	20.75	-3	137	-2.18%
2019/09/03	1	20.45	0	0.00	20.65	1	137	0.73%
2019/08/21	1	20.00	0	0.00	20.10	1	129	0.77%
2019/08/13	1	20.05	2	20.05	20.00	-1	127	-0.78%
2019/08/06	2	19.80	0	0.00	19.95	2	134	1.49%
2019/08/05	1	20.15	0	0.00	20.10	1	135	0.74%
2019/08/02	2	20.20	0	0.00	20.20	2	137	1.46%
2019/07/31	2	20.60	25	20.60	20.55	-23	151	-15.22%
2019/07/16	0	0.00	5	20.10	20.10	-5	234	-2.13%
2019/07/08	1	21.25	0	0.00	21.25	1	201	0.50%
2019/07/01	1	21.00	0	0.00	21.05	1	204	0.49%
2019/06/21	0	0.00	1	21.10	21.00	-1	202	-0.49%
2019/05/29	1	20.40	0	0.00	20.45	1	208	0.48%
2019/05/14	1	19.90	1	20.15	20.45	0	224	0.00%
2019/05/08	0	0.00	1	20.90	20.75	-1	211	-0.47%
2019/05/06	1	21.35	1	21.50	21.25	0	201	0.00%
2019/04/30	0	0.00	5	21.56	21.65	-5	145	-3.43%
2019/04/26	2	20.20	0	0.00	20.30	2	111	1.79%
2019/04/18	4	20.20	0	0.00	20.15	4	110	3.61%
2019/04/16	2	20.25	0	0.00	20.30	2	109	1.82%
2019/04/15	2	20.25	0	0.00	20.40	2	109	1.83%
2019/04/11	3	20.30	0	0.00	20.35	3	110	2.72%
2019/04/03	9	20.35	0	0.00	20.35	9	108	8.30%
2019/03/25	1	20.10	4	20.10	20.10	-3	111	-2.69%
2019/03/22	2	20.23	0	0.00	20.15	2	111	1.79%
2019/03/21	0	0.00	1	20.25	20.30	-1	111	-0.90%
2019/03/19	1	20.25	1	20.30	20.35	0	110	0.00%
2019/03/14	1	20.25	0	0.00	20.10	1	109	0.92%
2019/03/05	0	0.00	2	20.10	20.05	-2	117	-1.70%
2019/02/27	0	0.00	5	20.20	20.20	-5	113	-4.39%
2019/02/25	4	19.15	0	0.00	19.15	4	101	3.96%
2019/02/22	0	0.00	1	19.10	19.20	-1	99	-1.01%
2019/02/21	1	19.15	0	0.00	19.05	1	99	1.00%
2019/02/20	0	0.00	18	19.17	19.20	-18	98	-18.30%
2019/02/19	1	19.15	0	0.00	19.15	1	97	1.03%
2019/02/15	2	19.20	0	0.00	19.15	2	97	2.04%
2019/02/14	10	19.20	0	0.00	19.15	10	97	10.24%
2019/01/29	1	18.95	0	0.00	19.05	1	95	1.05%
2019/01/28	7	19.00	0	0.00	19.05	7	94	7.44%
2019/01/16	1	18.70	0	0.00	18.75	1	105	0.95%
2019/01/03	1	18.50	0	0.00	18.55	1	126	0.79%
2019/01/02	1	18.50	0	0.00	18.55	1	127	0.79%
2018/12/25	1	18.50	0	0.00	18.50	1	130	0.76%
2018/12/24	1	18.60	0	0.00	18.65	1	130	0.77%
2018/12/14	0	0.00	1	18.40	18.50	-1	120	-0.83%
2018/12/07	1	18.05	0	0.00	18.15	1	118	0.84%
2018/12/06	1	18.10	1	18.25	18.00	0	117	0.00%
2018/12/03	0	0.00	10	18.30	18.50	-10	118	-8.43%
2018/11/30	1	17.85	3	18.15	18.15	-2	115	-1.73%
2018/11/28	2	17.50	0	0.00	17.75	2	112	1.77%
2018/11/27	0	0.00	1	17.50	17.50	-1	109	-0.91%
2018/11/16	0	0.00	2	17.65	17.65	-2	107	-1.86%
2018/11/14	0	0.00	1	17.50	17.50	-1	106	-0.94%
2018/11/13	1	17.55	0	0.00	17.50	1	104	0.96%
2018/11/08	12	17.80	0	0.00	17.85	12	106	11.31%
2018/11/07	0	0.00	1	18.00	17.90	-1	105	-0.95%
2018/10/30	3	16.80	0	0.00	16.90	3	111	2.70%
2018/10/26	0	0.00	1	17.00	17.10	-1	109	-0.91%
2018/10/25	3	17.48	0	0.00	17.25	3	109	2.74%
2018/10/19	2	17.70	0	0.00	17.75	2	94	2.12%
2018/10/16	0	0.00	4	18.10	18.05	-4	92	-4.32%
2018/10/12	1	17.70	0	0.00	17.75	1	98	1.01%
2018/10/05	1	19.70	1	19.70	19.60	0	95	0.00%
2018/10/04	0	0.00	1	19.90	19.70	-1	92	-1.08%
2018/09/28	1	19.90	0	0.00	19.90	1	94	1.06%
2018/09/20	0	0.00	1	20.20	20.00	-1	101	-0.99%
2018/09/17	0	0.00	1	20.05	20.05	-1	113	-0.88%
2018/09/11	1	19.50	0	0.00	19.90	1	122	0.81%
2018/08/15	1	20.35	0	0.00	20.40	1	160	0.62%
2018/08/07	1	20.60	0	0.00	20.65	1	159	0.63%
2018/08/03	1	20.60	0	0.00	20.85	1	173	0.58%
2018/08/01	1	20.50	0	0.00	20.70	1	196	0.51%
2018/07/19	5	20.04	0	0.00	20.10	5	205	2.44%
2018/07/09	0	0.00	3	20.38	20.45	-3	209	-1.43%
2018/07/05	0	0.00	2	20.40	20.40	-2	218	-0.91%
2018/06/27	2	20.73	0	0.00	20.60	2	217	0.92%
2018/06/26	0	0.00	2	21.80	21.85	-2	215	-0.93%
2018/06/25	0	0.00	10	22.00	22.05	-10	211	-4.73%
2018/06/14	0	0.00	3	22.40	22.35	-3	216	-1.39%
2018/06/13	0	0.00	2	22.60	22.50	-2	217	-0.92%
2018/06/07	0	0.00	1	22.80	22.65	-1	219	-0.46%
2018/05/18	0	0.00	1	22.05	21.80	-1	268	-0.37%
2018/05/15	0	0.00	9	21.40	21.50	-9	280	-3.21%
2018/05/10	4	21.50	0	0.00	21.45	4	282	1.41%
2018/05/09	1	21.40	0	0.00	21.30	1	277	0.36%
2018/04/25	0	0.00	34	22.10	22.35	-34	282	-12.05%
2018/04/17	1	22.75	0	0.00	22.70	1	290	0.34%
2018/04/11	34	23.20	1	23.25	23.20	33	322	10.24%
2018/03/26	1	22.35	0	0.00	22.40	1	409	0.24%
2018/03/13	0	0.00	1	23.20	23.20	-1	425	-0.23%
2018/03/12	1	23.30	0	0.00	23.20	1	426	0.23%
2018/03/06	3	22.80	0	0.00	22.85	3	455	0.66%
2018/02/09	2	21.00	0	0.00	21.20	2	511	0.39%
2018/01/29	1	23.25	0	0.00	23.30	1	750	0.13%
2018/01/17	1	24.15	0	0.00	24.15	1	1,623	0.06%
2018/01/16	5	24.18	0	0.00	24.15	5	1,693	0.30%
2018/01/15	3	24.38	0	0.00	24.35	3	1,732	0.17%
2018/01/12	1	24.25	0	0.00	24.35	1	1,850	0.05%
2018/01/11	6	24.37	0	0.00	24.50	6	1,856	0.32%
2018/01/10	1	24.85	0	0.00	24.20	1	1,862	0.05%
2018/01/09	1	25.25	0	0.00	25.30	1	1,865	0.05%
2018/01/08	2	25.55	2	25.35	25.15	0	1,872	0.00%
2018/01/03	5	25.81	4	25.98	25.90	1	1,882	0.05%
2018/01/02	0	0.00	1	25.30	25.25	-1	1,870	-0.05%