台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004
  • 產業
    上市 營建類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22250.40050.3050.9024,2720.05%
2025/01/2100.000.150.1049.85-0.14,2440.00%
2025/01/2000.002.250.1150.20-2.24,249-0.05%
2025/01/1700.00149.5049.25-14,277-0.02%
2025/01/16149.500.149.5049.250.94,3070.02%
2025/01/1400.000.349.4749.25-0.34,319-0.01%
2025/01/1300.000.248.1048.20-0.24,3340.00%
2025/01/1000.00148.5048.50-14,357-0.02%
2025/01/09149.70149.7049.1004,3840.00%
2025/01/07150.200.150.4050.100.94,4450.02%
2025/01/0600.00151.2050.70-14,480-0.02%
2025/01/03250.4500.0050.3024,5340.04%
2025/01/0200.00151.7050.90-14,562-0.02%
2024/12/311.151.0100.0050.901.14,5760.02%
2024/12/3000.000.352.4952.10-0.34,565-0.01%
2024/12/270.151.4000.0050.900.14,5610.00%
2024/12/2400.00151.3050.80-14,622-0.02%
2024/12/232.250.70651.1750.70-3.84,649-0.08%
2024/12/207.150.36050.3049.9574,6660.15%
2024/12/19150.60150.7050.9004,7000.00%
2024/12/18751.64251.7051.1054,9160.10%
2024/12/173.553.65152.9052.502.54,8360.05%
2024/12/1600.000.354.9255.10-0.34,757-0.01%
2024/12/13354.40755.4754.30-44,724-0.08%
2024/12/125.156.87157.4056.104.14,7000.09%
2024/12/11158.70058.5057.8014,6700.02%
2024/12/103.258.172.159.7158.201.14,6810.02%
2024/12/09560.52260.3060.1034,6460.07%
2024/12/063.161.638.262.2062.50-5.14,603-0.11%
2024/12/05159.40259.1559.10-14,490-0.02%
2024/12/04159.502.159.7260.00-1.14,488-0.02%
2024/12/03059.791.159.6959.70-14,532-0.02%
2024/12/0200.00260.1059.80-24,531-0.04%
2024/11/29159.10058.0059.2014,5490.02%
2024/11/2800.000.157.3057.80-0.14,5640.00%
2024/11/27457.5810.157.3457.20-6.14,541-0.13%
2024/11/26158.60458.3058.70-34,550-0.07%
2024/11/25157.71258.2058.30-14,570-0.02%
2024/11/221.357.184.357.9758.10-34,546-0.07%
2024/11/21456.33356.5357.0014,5310.02%
2024/11/201.255.3300.0056.001.24,6470.03%
2024/11/19354.50654.1754.70-34,746-0.06%
2024/11/18252.90753.1653.10-55,018-0.10%
2024/11/15151.90252.3551.90-15,020-0.02%
2024/11/14251.701051.3051.70-85,167-0.15%
2024/11/131050.40250.6050.4085,3290.15%
2024/11/1200.00152.2051.90-15,384-0.02%
2024/11/1100.00152.4051.70-15,616-0.02%
2024/11/08149.4000.0049.6015,6960.02%
2024/11/0700.00148.2048.55-15,717-0.02%
2024/11/0600.000.147.4047.80-0.15,8930.00%
2024/11/040.146.6000.0046.700.16,1660.00%
2024/11/01144.85146.9547.1006,2930.00%
2024/10/3000.00345.1545.35-36,555-0.05%
2024/10/2900.00146.0045.40-16,768-0.01%
2024/10/2800.00346.3046.30-36,936-0.04%
2024/10/2400.00145.9545.70-17,349-0.01%
2024/10/21146.3000.0046.8017,9790.01%
2024/10/16046.8000.0047.4509,4690.00%
2024/10/15246.7000.0047.1029,7410.02%
2024/10/14246.9000.0046.6529,8600.02%
2024/10/08147.7500.0047.7519,9390.01%
2024/09/300.149.00148.8048.60-19,942-0.01%
2024/09/250.148.3000.0048.050.110,1510.00%
2024/09/24148.10647.9647.75-510,172-0.05%
2024/09/2300.00247.6148.00-210,171-0.02%
2024/09/2010.248.22147.6047.609.210,0940.09%
2024/09/19152.60353.0052.80-29,864-0.02%
2024/09/180.152.2000.0052.000.19,8770.00%
2024/09/130.151.800.352.1052.00-0.210,0530.00%
2024/09/11451.150.151.7051.10410,1180.04%
2024/09/10352.8300.0052.50310,1560.03%
2024/09/0600.000.855.0055.10-0.810,305-0.01%
2024/09/05155.003.355.7555.10-2.310,405-0.02%
2024/09/04653.25554.0254.70110,6480.01%
2024/09/035.556.02256.2056.003.510,8340.03%
2024/09/02157.493.758.4756.90-2.710,989-0.02%
2024/08/303.157.200.457.0457.102.711,1090.02%
2024/08/29255.8000.0055.90211,2200.02%
2024/08/28556.4800.0056.40511,3230.04%
2024/08/27756.3000.0056.60711,4210.06%
2024/08/263.256.50156.5055.902.211,4300.02%
2024/08/235.356.9900.0056.605.311,4820.05%
2024/08/227.357.156.358.0958.20111,5280.01%
2024/08/214.257.55557.9458.50-0.911,354-0.01%
2024/08/2021.259.771358.7258.708.211,2510.07%
2024/08/196.262.098.162.5662.60-1.911,175-0.02%
2024/08/166.262.4210.162.1762.00-3.911,197-0.03%
2024/08/151161.341961.3261.20-811,166-0.07%
2024/08/141259.954.259.7859.807.811,3540.07%
2024/08/131859.631459.2159.20411,4070.04%
2024/08/12357.43758.4758.60-411,304-0.04%
2024/08/092.153.30253.6053.300.111,1890.00%
2024/08/0814.152.481552.3752.10-111,298-0.01%
2024/08/07149.70449.8651.50-311,357-0.03%
2024/08/0614.446.8021.347.8246.85-6.911,648-0.06%
2024/08/0511.350.732151.1950.60-9.711,689-0.08%
2024/08/0224.857.89458.6056.2020.811,8610.18%
2024/08/0120.661.874.562.6161.8016.112,0800.13%
2024/07/318.460.6419.259.8460.50-10.812,323-0.09%
2024/07/302.361.3200.0061.302.312,5610.02%
2024/07/298.563.654.264.3762.304.312,9790.03%
2024/07/2613.165.137.165.9864.90613,1080.05%
2024/07/2318.665.525.966.2265.8012.813,4780.09%
2024/07/221.360.345.260.5861.50-413,660-0.03%
2024/07/1913.765.2217.565.5763.20-3.913,864-0.03%
2024/07/1826.665.6926.466.1866.700.213,6890.00%
2024/07/1722.662.5333.163.3564.10-10.613,439-0.08%
2024/07/161260.30959.9960.00314,0510.02%
2024/07/150.158.90459.5059.50-414,380-0.03%
2024/07/120.757.33557.5057.10-4.314,515-0.03%
2024/07/118.558.101058.0457.70-1.514,546-0.01%
2024/07/0900.00255.0055.30-214,475-0.01%
2024/07/0500.00357.3057.70-314,658-0.02%
2024/07/043.257.7500.0057.803.214,7080.02%
2024/07/03257.60157.7058.40114,6990.01%
2024/07/0200.00357.4357.70-314,682-0.02%
2024/07/0100.00658.0758.30-614,630-0.04%
2024/06/284.454.61154.5054.603.414,5510.02%
2024/06/270.155.1000.0055.700.114,5830.00%
2024/06/26155.2000.0056.00114,5640.01%
2024/06/25155.0000.0055.50114,5560.01%
2024/06/2400.00255.9055.50-214,649-0.01%
2024/06/21956.7100.0056.30914,6470.06%
2024/06/2000.00457.9058.50-414,497-0.03%
2024/06/19359.03258.5058.50114,4460.01%
2024/06/1800.00158.8059.30-114,393-0.01%
2024/06/17858.31658.1857.50214,3350.01%
2024/06/141059.890.159.6059.609.914,2460.07%
2024/06/1300.004458.9058.80-4414,105-0.31%
2024/06/12458.703059.3159.50-2614,053-0.19%
2024/06/112859.7922.560.4660.305.513,9560.04%
2024/06/073261.8214.161.6561.0017.913,7110.13%
2024/06/06360.20360.6061.20013,4620.00%
2024/06/05761.40560.9060.90213,2610.02%
2024/06/04159.30159.3060.80013,0520.00%
2024/06/03558.80959.1259.40-412,891-0.03%
2024/05/3117.758.3511.158.7657.606.612,7420.05%
2024/05/29355.17156.1055.80212,5070.02%
2024/05/2800.00356.0755.60-312,400-0.02%
2024/05/2700.00753.4153.50-712,274-0.06%
2024/05/2400.00153.4053.60-112,229-0.01%
2024/05/2324.155.004.154.2653.902012,1560.16%
2024/05/22157.2016.358.0956.90-15.311,867-0.13%
2024/05/21157.80257.8057.80-111,734-0.01%
2024/05/208.659.741060.0858.80-1.411,595-0.01%
2024/05/17757.941157.2358.40-411,186-0.04%
2024/05/161.156.171156.8856.40-1011,024-0.09%
2024/05/151754.50154.7054.201610,8140.15%
2024/05/14854.8300.0054.70810,6740.07%
2024/05/13456.10555.2656.80-110,442-0.01%
2024/05/10558.521058.6656.90-510,181-0.05%
2024/05/09759.41558.8457.1029,8140.02%
2024/05/08258.50558.6858.20-39,506-0.03%
2024/05/07662.3228.462.6961.60-22.49,186-0.24%
2024/05/062862.5513.161.4563.4014.98,6570.17%
2024/05/031359.1200.0061.00138,2130.16%
2024/05/022359.1732.259.4560.00-9.27,784-0.12%
2024/04/3028.154.713556.1656.30-77,191-0.10%
2024/04/2933.257.073456.9757.50-0.96,801-0.01%
2024/04/261154.4514.154.8254.60-3.16,223-0.05%
2024/04/252452.225552.6352.50-315,733-0.54%
2024/04/243450.931550.6850.50195,3500.36%
2024/04/23349.3813.149.5550.80-10.15,194-0.19%
2024/04/222850.683651.2948.95-84,823-0.17%
2024/04/1913.148.4621.149.0649.40-83,703-0.22%
2024/04/182248.831848.3949.4043,0770.13%
2024/04/17744.63544.3744.9522,7950.07%
2024/04/161243.1534.143.2943.20-22.12,747-0.80%
2024/04/12544.95644.9645.25-12,704-0.04%
2024/04/113244.781243.5644.90202,7530.73%
2024/04/101843.482.543.3643.5015.52,6420.59%
2024/04/090.242.5000.0042.750.22,5850.01%
2024/04/08742.481142.4342.50-42,552-0.16%
2024/04/03741.8000.0041.8572,4940.28%
2024/04/023.142.70343.3242.650.12,4560.00%
2024/04/014542.62142.5042.35442,3921.84%
2024/03/28141.90741.3041.05-62,268-0.26%
2024/03/27541.25141.3041.3042,2320.18%
2024/03/2600.00239.9039.75-22,109-0.09%
2024/03/250.539.2500.0039.150.52,0960.02%
2024/03/2000.00138.6038.30-12,122-0.05%
2024/03/15038.8500.0038.5502,2430.00%
2024/03/1400.00839.1039.50-82,246-0.36%
2024/03/13538.4300.0038.6552,2670.22%
2024/03/1100.000.138.7138.75-0.12,3090.00%
2024/03/08238.0500.0038.2022,3520.09%
2024/03/07138.4500.0038.4512,3660.04%
2024/03/06538.7500.0038.7552,3480.21%
2024/03/05338.6300.0038.7032,3720.13%
2024/03/04238.9000.0038.9022,3600.08%
2024/02/27539.30239.2039.2532,3890.13%
2024/02/26039.7000.0039.1002,3860.00%
2024/02/2200.00140.4040.40-12,367-0.04%
2024/02/20239.9000.0039.8022,3530.08%
2024/02/19039.806.340.1040.15-6.32,347-0.27%
2024/02/1600.00139.5539.65-12,324-0.04%
2024/02/1500.00739.0839.40-72,310-0.30%
2024/02/0500.00138.5538.90-12,295-0.04%
2024/02/02338.751738.8538.60-142,280-0.61%
冠德 相關文章
冠德 相關影音