宏普 (2536)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
883張
產業
上市營建類股▲3.13%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	35.95	1	36.00	36.00	0	1,483	0.00%
2024/05/09	2	35.45	0	0.00	35.10	2	1,352	0.15%
2024/05/08	3	37.00	2	37.00	37.00	1	1,299	0.08%
2024/05/06	2	39.60	1	39.35	39.85	1	1,205	0.08%
2024/04/30	0	0.00	1	37.30	37.30	-1	919	-0.11%
2024/04/26	4	39.30	0	0.00	39.05	4	795	0.50%
2024/04/25	3	38.43	2	38.08	39.40	1	728	0.14%
2024/04/24	4	38.48	0	0.00	37.95	4	649	0.62%
2024/04/23	0	0.00	1	37.80	37.80	-1	521	-0.19%
2024/04/19	0	0.00	14	35.39	35.50	-14	429	-3.26%
2024/04/18	14	35.60	1	36.00	35.90	13	400	3.25%
2024/04/10	2	34.90	2	35.03	34.00	0	334	0.00%
2024/04/09	0	0.00	1	33.00	33.15	-1	305	-0.33%
2024/04/08	0	0.00	2	32.20	32.25	-2	292	-0.68%
2024/02/23	0	0.00	1	29.60	29.70	-1	239	-0.42%
2024/01/25	0	0.00	1	30.00	29.85	-1	267	-0.37%
2024/01/23	1	29.80	0	0.00	29.70	1	274	0.36%
2024/01/22	0	0.00	1	30.00	29.85	-1	277	-0.36%
2023/12/12	0	0.00	5	28.95	28.95	-5	338	-1.48%
2023/12/08	0	0.00	2	29.30	29.30	-2	335	-0.60%
2023/10/18	1	27.80	0	0.00	27.80	1	461	0.22%
2023/10/06	0	0.00	1	28.45	28.20	-1	454	-0.22%
2023/09/19	1	26.10	0	0.00	26.15	1	424	0.24%
2023/09/15	1	26.35	0	0.00	26.45	1	429	0.23%
2023/09/05	0	0.00	1	26.05	25.95	-1	456	-0.22%
2023/08/16	0	0.00	2.3	25.37	25.30	-2.3	467	-0.49%
2023/07/06	4	26.45	0	0.00	26.40	4	336	1.19%
2023/06/19	1	26.10	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.35	0	0.00	26.20	1	304	0.33%
2023/06/14	1	26.40	0	0.00	26.50	1	296	0.34%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/06/12	1	26.70	0	0.00	26.60	1	285	0.35%
2023/05/29	0	0.00	5	25.80	25.70	-5	264	-1.89%
2023/05/08	0	0.00	3	24.50	24.65	-3	198	-1.51%
2023/03/27	0	0.00	2	24.48	24.30	-2	171	-1.16%
2023/03/23	0	0.00	5	23.92	23.90	-5	164	-3.03%
2023/03/22	0	0.00	2	23.90	23.80	-2	161	-1.24%
2023/03/07	0	0.00	2	23.60	23.60	-2	164	-1.21%
2023/03/06	0	0.00	4	22.98	23.15	-4	158	-2.52%
2023/02/21	2	22.30	0	0.00	22.30	2	149	1.34%
2023/01/03	0	0.00	2	22.50	22.50	-2	146	-1.37%
2022/12/13	2	22.40	0	0.00	22.35	2	192	1.04%
2022/12/01	0	0.00	2	22.95	23.10	-2	232	-0.86%
2022/10/20	0	0.00	5	22.15	22.10	-5	302	-1.65%
2022/09/15	0	0.00	6	23.95	23.85	-6	262	-2.29%
2022/09/13	0	0.00	48	23.59	23.75	-48	249	-19.27%
2022/09/08	0	0.00	27	23.33	23.20	-27	238	-11.33%
2022/09/07	0	0.00	2	23.10	23.10	-2	231	-0.86%
2022/09/02	0	0.00	3	23.15	23.15	-3	227	-1.32%
2022/08/29	0	0.00	2	23.10	23.05	-2	208	-0.96%
2022/08/26	0	0.00	6	23.00	23.00	-6	204	-2.93%
2022/08/24	0	0.00	3	22.85	22.70	-3	201	-1.49%
2022/08/23	0	0.00	2	22.70	22.70	-2	205	-0.97%
2022/08/16	0	0.00	2	22.35	22.25	-2	203	-0.98%
2022/07/29	0	0.00	5	21.33	21.45	-5	204	-2.44%
2022/07/18	0	0.00	3	21.00	20.85	-3	196	-1.53%
2022/07/08	0	0.00	1	21.15	21.15	-1	190	-0.52%
2022/06/22	0	0.00	1	21.30	21.20	-1	211	-0.47%
2022/06/21	0	0.00	5	21.35	21.40	-5	215	-2.32%
2022/06/20	0	0.00	4	21.13	21.05	-4	216	-1.85%
2022/06/17	0	0.00	1	21.35	20.85	-1	223	-0.45%
2022/06/08	0	0.00	0	21.80	21.50	0	265	0.00%
2022/05/24	3	21.25	0	0.00	21.25	3	268	1.12%
2022/04/06	1	21.85	0	0.00	21.85	1	267	0.37%
2022/04/01	0	0.00	3	21.95	21.90	-3	267	-1.12%
2022/03/31	0	0.00	1	22.10	22.00	-1	268	-0.37%
2022/03/30	0	0.00	2	22.00	21.90	-2	265	-0.75%
2022/03/23	0	0.00	11	21.75	21.80	-11	270	-4.07%
2022/03/21	5	21.85	0	0.00	21.80	5	264	1.89%
2022/03/07	1	22.60	0	0.00	22.55	1	264	0.38%
2022/02/22	8	22.65	0	0.00	22.75	8	284	2.82%
2022/02/17	3	22.55	0	0.00	22.55	3	292	1.03%
2022/02/16	5	22.67	0	0.00	22.55	5	294	1.70%
2022/02/15	20	22.71	0	0.00	22.70	20	301	6.63%
2022/01/26	0	0.00	4	22.10	21.95	-4	294	-1.36%
2022/01/14	0	0.00	9	22.57	22.55	-9	293	-3.07%
2021/12/10	0	0.00	9	23.37	23.40	-9	284	-3.16%
2021/12/09	0	0.00	5	23.30	23.25	-5	278	-1.80%
2021/12/08	0	0.00	11	23.10	23.15	-11	274	-4.01%
2021/12/06	0	0.00	3	22.85	22.85	-3	258	-1.16%
2021/11/26	0	0.00	1	22.50	22.45	-1	228	-0.44%
2021/11/25	0	0.00	10	22.65	22.65	-10	226	-4.42%
2021/11/23	0	0.00	3	22.40	22.25	-3	223	-1.34%
2021/10/21	6	20.95	0	0.00	21.60	6	206	2.91%
2021/09/01	0	0.00	3	21.65	21.60	-3	176	-1.70%
2021/08/25	0	0.00	2	20.80	20.75	-2	168	-1.19%
2021/08/24	4	20.40	0	0.00	20.55	4	168	2.38%
2021/08/20	1	21.50	0	0.00	21.55	1	164	0.61%
2021/08/19	1	21.60	0	0.00	21.70	1	163	0.61%
2021/08/18	1	21.70	0	0.00	21.75	1	161	0.62%
2021/08/09	0	0.00	4	22.10	22.05	-4	174	-2.29%
2021/08/06	0	0.00	3	22.00	21.95	-3	176	-1.70%
2021/07/28	0	0.00	4	22.25	21.85	-4	219	-1.83%
2021/07/27	0	0.00	5	22.11	22.15	-5	229	-2.18%
2021/07/26	0	0.00	3	22.10	22.10	-3	237	-1.27%
2021/07/21	0	0.00	2	22.05	21.85	-2	280	-0.71%
2021/07/20	0	0.00	5	21.96	21.85	-5	291	-1.72%
2021/07/19	2	21.85	6	21.95	22.00	-4	306	-1.30%
2021/07/12	0	0.00	3	21.85	21.85	-3	406	-0.74%
2021/07/08	0	0.00	7	21.85	21.85	-7	420	-1.67%
2021/06/10	0	0.00	5	22.00	22.00	-5	481	-1.04%
2021/05/21	10	21.15	0	0.00	21.40	10	503	1.99%
2021/05/20	4	20.98	0	0.00	21.15	4	504	0.79%
2021/05/12	0	0.00	10	21.90	21.70	-10	473	-2.11%
2021/05/05	0	0.00	5	22.85	22.80	-5	442	-1.13%
2021/04/27	0	0.00	3	23.50	23.60	-3	440	-0.68%
2021/04/23	0	0.00	2	23.35	23.25	-2	418	-0.48%
2021/04/22	2	24.18	105	23.58	23.15	-103	412	-24.96%	大賣/鉅額交易
2021/04/21	5	22.90	50	22.76	22.90	-45	350	-12.83%
2021/04/20	2	23.05	0	0.00	22.90	2	346	0.58%
2021/04/19	0	0.00	26	23.03	23.10	-26	340	-7.63%
2021/04/14	0	0.00	0.3	22.45	22.55	-0.3	328	-0.08%
2021/04/06	15	22.55	0	0.00	22.70	15	326	4.59%
2021/03/10	0	0.00	3	22.65	22.55	-3	467	-0.64%
2021/03/03	3	22.35	0	0.00	22.55	3	505	0.59%
2021/02/26	3	22.35	0	0.00	22.55	3	517	0.58%
2021/02/24	2	22.55	0	0.00	22.55	2	525	0.38%
2021/02/23	0	0.00	20	22.36	22.60	-20	523	-3.82%
2021/02/22	2	22.15	0	0.00	22.25	2	520	0.38%
2021/02/19	2	22.20	0	0.00	22.25	2	520	0.38%
2021/02/05	0	0.00	20	21.82	21.85	-20	539	-3.71%
2021/02/02	0	0.00	21	21.72	21.80	-21	560	-3.75%
2021/02/01	0	0.00	4	21.60	21.50	-4	565	-0.71%
2021/01/26	0	0.00	12	21.55	21.55	-12	577	-2.08%
2021/01/25	3	21.50	0	0.00	21.50	3	579	0.52%
2021/01/22	0	0.00	90	21.60	21.60	-90	581	-15.47%
2021/01/21	10	21.70	0	0.00	21.65	10	582	1.72%
2021/01/20	6	21.83	10	22.20	21.75	-4	584	-0.68%
2021/01/07	5	22.60	0	0.00	22.75	5	626	0.80%
2021/01/04	0	0.00	1	22.95	22.95	-1	620	-0.16%
2020/12/30	0	0.00	5	23.05	23.00	-5	618	-0.81%
2020/12/24	4	22.45	10	22.58	22.60	-6	606	-0.99%
2020/12/23	10	22.50	5	22.45	22.45	5	606	0.82%
2020/12/21	0	0.00	10	22.65	22.60	-10	616	-1.62%
2020/12/16	0	0.00	5	23.00	22.90	-5	619	-0.81%
2020/12/11	10	22.80	0	0.00	22.85	10	607	1.65%
2020/12/09	20	23.10	15	23.15	23.15	5	580	0.86%
2020/11/19	5	23.65	0	0.00	23.55	5	516	0.97%
2020/11/13	5	23.60	0	0.00	23.50	5	573	0.87%
2020/11/12	47	23.68	0	0.00	23.60	47	575	8.17%
2020/11/11	41	23.85	0	0.00	23.90	41	580	7.06%
2020/11/10	8	23.75	0	0.00	23.85	8	579	1.38%
2020/11/09	65	23.78	0	0.00	23.80	65	579	11.22%
2020/11/06	85	23.73	0	0.00	23.75	85	576	14.75%
2020/11/05	17	23.84	0	0.00	23.85	17	580	2.93%
2020/11/04	5	23.90	0	0.00	24.00	5	580	0.86%
2020/11/03	10	23.90	0	0.00	23.95	10	580	1.72%
2020/10/30	30	23.81	0	0.00	23.75	30	582	5.15%
2020/10/29	15	23.87	0	0.00	23.90	15	581	2.58%
2020/10/28	10	24.35	0	0.00	24.25	10	579	1.73%
2020/10/27	3	24.55	0	0.00	24.70	3	573	0.52%
2020/10/26	15	24.75	0	0.00	24.75	15	570	2.63%
2020/10/22	5	24.80	0	0.00	24.75	5	569	0.88%
2020/10/13	40	23.89	0	0.00	23.90	40	553	7.23%
2020/10/12	23	24.02	0	0.00	24.05	23	583	3.94%
2020/10/08	4	23.70	0	0.00	24.00	4	608	0.66%
2020/09/30	25	23.50	0	0.00	23.45	25	628	3.98%
2020/09/29	8	23.39	0	0.00	23.55	8	630	1.27%
2020/09/24	16	23.38	0	0.00	23.35	16	650	2.46%
2020/09/23	4	23.80	0	0.00	23.75	4	642	0.62%
2020/09/22	0	0.00	1	24.30	24.45	-1	635	-0.16%
2020/09/15	0	0.00	1	23.95	23.95	-1	620	-0.16%
2020/09/11	18	23.75	0	0.00	23.75	18	623	2.89%
2020/08/20	0	0.00	4	24.30	24.50	-4	711	-0.56%
2020/07/22	0	0.00	1	24.40	24.45	-1	757	-0.13%
2020/07/03	0	0.00	4	23.93	24.00	-4	679	-0.59%
2020/07/01	0	0.00	1	24.00	23.95	-1	676	-0.15%
2020/06/24	0	0.00	1	23.70	23.85	-1	667	-0.15%
2020/06/23	0	0.00	1	23.70	23.75	-1	671	-0.15%
2020/06/22	0	0.00	1	23.70	23.65	-1	672	-0.15%
2020/06/12	3	23.07	0	0.00	23.20	3	714	0.42%
2020/06/09	0	0.00	1	24.50	24.45	-1	739	-0.14%
2020/06/05	1	23.70	0	0.00	23.75	1	729	0.14%
2020/06/04	1	24.05	0	0.00	24.00	1	710	0.14%
2020/06/03	1	23.95	1	24.05	24.15	0	715	0.00%
2020/05/28	0	0.00	1	23.75	23.35	-1	685	-0.15%
2020/05/27	1	23.55	0	0.00	23.50	1	683	0.15%
2020/05/22	1	23.20	0	0.00	23.10	1	691	0.14%
2020/05/20	1	23.80	0	0.00	23.85	1	690	0.14%
2020/05/19	0	0.00	1	23.95	24.00	-1	677	-0.15%
2020/05/12	2	23.45	0	0.00	23.25	2	615	0.32%
2020/05/11	0	0.00	1	23.70	23.55	-1	604	-0.17%
2020/05/08	2	22.15	0	0.00	22.45	2	571	0.35%
2020/04/17	4	21.35	0	0.00	21.35	4	603	0.66%
2020/04/10	0	0.00	1	21.15	21.45	-1	602	-0.17%
2020/03/19	1	19.00	0	0.00	18.10	1	656	0.15%
2020/03/12	0	0.00	10	22.50	22.65	-10	650	-1.54%
2020/03/10	0	0.00	4	22.50	23.00	-4	643	-0.62%
2020/03/03	4	24.00	0	0.00	23.55	4	626	0.64%
2020/03/02	0	0.00	5	23.25	23.40	-5	621	-0.80%
2020/02/26	2	23.75	2	23.90	23.70	0	614	0.00%
2020/02/13	0	0.00	1	23.15	22.75	-1	566	-0.18%
2020/02/11	0	0.00	1	22.60	22.70	-1	580	-0.17%
2020/02/10	0	0.00	2	22.60	22.35	-2	598	-0.33%
2020/01/20	0	0.00	1	23.60	23.60	-1	541	-0.18%
2020/01/14	0	0.00	1	23.45	23.40	-1	572	-0.17%
2020/01/03	0	0.00	45	24.50	24.20	-45	711	-6.32%
2020/01/02	2	24.43	0	0.00	24.50	2	707	0.28%
2019/12/25	0	0.00	1	24.30	24.60	-1	658	-0.15%
2019/12/24	0	0.00	1	24.00	23.90	-1	630	-0.16%
2019/12/11	0	0.00	2	24.20	24.35	-2	584	-0.34%
2019/12/09	0	0.00	1	23.75	23.70	-1	554	-0.18%
2019/11/25	2	21.55	0	0.00	21.65	2	540	0.37%
2019/11/08	0	0.00	1	22.30	22.00	-1	526	-0.19%
2019/11/05	1	22.35	0	0.00	22.30	1	500	0.20%
2019/10/23	0	0.00	3	22.65	22.40	-3	511	-0.59%
2019/10/21	1	23.05	0	0.00	22.70	1	490	0.20%
2019/10/17	1	21.90	0	0.00	21.95	1	396	0.25%
2019/10/16	0	0.00	3	21.67	21.90	-3	384	-0.78%
2019/10/07	2	20.75	0	0.00	20.70	2	339	0.59%
2019/09/05	2	20.88	0	0.00	20.70	2	421	0.47%
2019/09/03	0	0.00	6	21.20	21.40	-6	470	-1.28%
2019/08/19	2	20.33	0	0.00	20.25	2	622	0.32%
2019/08/08	1	19.85	0	0.00	20.00	1	628	0.16%
2019/07/30	1	20.65	0	0.00	20.45	1	629	0.16%
2019/07/29	122	20.75	0	0.00	20.80	122	630	19.34%	大買/鉅額交易
2019/07/10	2	21.60	0	0.00	21.85	2	662	0.30%
2019/07/09	4	21.75	0	0.00	21.85	4	701	0.57%
2019/06/27	2	21.20	0	0.00	21.20	2	675	0.30%
2019/06/11	1	22.45	3	22.20	22.15	-2	583	-0.34%
2019/06/05	2	21.28	0	0.00	21.50	2	492	0.41%
2019/05/27	0	0.00	4	20.30	20.45	-4	382	-1.05%
2019/05/24	0	0.00	15	19.72	19.90	-15	364	-4.12%
2019/05/23	0	0.00	1	19.55	19.55	-1	354	-0.28%
2019/05/22	0	0.00	11	19.50	19.55	-11	354	-3.10%
2019/04/23	1	19.30	0	0.00	19.40	1	325	0.31%
2019/04/15	0	0.00	5	19.60	19.20	-5	263	-1.90%
2019/04/02	0	0.00	2	20.10	20.05	-2	200	-1.00%
2019/04/01	5	20.40	0	0.00	20.20	5	202	2.47%
2019/03/29	0	0.00	1	20.35	20.35	-1	200	-0.50%
2019/03/28	0	0.00	2	20.00	20.00	-2	197	-1.01%
2019/02/22	2	19.90	0	0.00	19.90	2	184	1.09%
2018/12/04	1	19.95	0	0.00	19.90	1	278	0.36%
2018/11/23	2	19.50	1	19.55	19.50	1	282	0.35%
2018/11/22	2	19.60	0	0.00	19.50	2	284	0.70%
2018/11/19	9	19.84	0	0.00	19.80	9	290	3.10%
2018/11/01	2	19.95	0	0.00	19.95	2	336	0.60%
2018/10/31	2	19.75	0	0.00	19.80	2	340	0.59%
2018/10/30	0	0.00	0.7	19.60	19.70	-0.7	345	-0.19%
2018/10/26	2	19.45	0.1	19.65	19.60	1.9	360	0.52%
2018/10/25	5	19.70	2	19.70	19.55	3	355	0.84%
2018/10/23	5	20.05	0	0.00	19.90	5	357	1.40%
2018/10/19	12	20.13	0	0.00	20.05	12	357	3.35%
2018/10/11	1	20.30	0	0.00	20.60	1	337	0.30%
2018/10/05	0	0.00	3	21.33	21.45	-3	319	-0.94%
2018/10/02	1	21.25	0	0.00	21.35	1	284	0.35%
2018/10/01	4	20.90	0	0.00	21.15	4	276	1.45%
2018/09/28	3	20.90	0	0.00	20.90	3	270	1.11%
2018/09/25	0.1	21.00	0	0.00	21.05	0.1	268	0.03%
2018/09/18	1	20.55	0	0.00	20.60	1	256	0.39%
2018/09/17	1	20.55	0	0.00	20.65	1	253	0.39%
2018/08/24	0	0.00	5	20.50	20.55	-5	296	-1.69%
2018/08/08	0	0.00	6	22.68	22.45	-6	295	-2.03%
2018/08/07	7	22.25	0	0.00	22.25	7	303	2.30%
2018/07/19	0	0.00	2	21.80	21.75	-2	345	-0.58%
2018/07/18	0	0.00	1	21.65	21.70	-1	352	-0.28%
2018/07/17	1	21.55	0	0.00	21.70	1	372	0.27%
2018/07/03	2	21.23	0	0.00	21.25	2	429	0.47%
2018/06/20	2	21.75	0	0.00	21.80	2	502	0.40%
2018/06/19	5	21.90	0	0.00	21.90	5	505	0.99%
2018/06/15	2	21.80	0	0.00	22.15	2	511	0.39%
2018/06/13	2	22.03	0	0.00	22.00	2	507	0.39%
2018/06/12	1.2	22.21	0	0.00	22.30	1.2	498	0.24%
2018/06/08	2	22.30	0	0.00	22.50	2	497	0.40%
2018/06/06	0	0.00	0.1	22.55	22.55	-0.1	496	-0.02%
2018/06/05	0	0.00	2	22.58	22.55	-2	495	-0.40%
2018/06/04	0	0.00	1	22.40	22.40	-1	502	-0.20%
2018/05/29	0	0.00	0.1	22.35	22.35	-0.1	498	-0.02%
2018/05/22	0	0.00	1	22.30	22.40	-1	477	-0.21%
2018/05/21	0	0.00	1	22.35	22.45	-1	484	-0.21%
2018/05/14	0	0.00	3	21.88	21.90	-3	481	-0.62%
2018/05/11	1.1	22.07	0	0.00	21.95	1.1	475	0.24%
2018/05/09	0	0.00	4	22.10	22.35	-4	447	-0.89%
2018/05/08	0.2	22.20	0	0.00	22.35	0.2	437	0.05%
2018/04/27	5	22.68	0	0.00	22.50	5	433	1.15%
2018/04/26	1	22.95	0	0.00	22.70	1	434	0.23%
2018/04/25	1	22.75	0	0.00	23.10	1	437	0.23%
2018/04/24	1	23.05	0	0.00	22.85	1	438	0.23%
2018/04/23	3	22.83	0	0.00	23.20	3	435	0.69%
2018/04/13	0.1	22.50	0	0.00	22.50	0.1	467	0.02%
2018/03/28	0	0.00	0.4	21.45	21.45	-0.4	430	-0.09%
2018/03/23	0	0.00	4	21.10	21.20	-4	422	-0.95%
2018/03/21	0.3	21.20	0	0.00	21.20	0.3	418	0.07%
2018/03/09	0	0.00	1	21.30	21.35	-1	407	-0.25%
2018/03/02	1	21.50	0	0.00	21.60	1	448	0.22%
2018/02/12	1	20.95	0	0.00	21.00	1	470	0.21%
2018/02/05	1	22.35	0	0.00	22.40	1	456	0.22%
2018/01/25	0	0.00	1	22.75	22.80	-1	451	-0.22%
2018/01/22	0	0.00	4	22.90	23.00	-4	445	-0.90%
2018/01/19	0	0.00	2	22.68	22.80	-2	439	-0.45%
2018/01/15	1	22.95	0	0.00	23.10	1	423	0.24%
2018/01/12	2	23.00	0	0.00	23.15	2	447	0.45%
2018/01/09	1	22.05	0	0.00	22.00	1	421	0.24%
2018/01/08	3	22.08	3	22.20	22.00	0	419	0.00%
2018/01/04	0	0.00	3	22.00	21.95	-3	404	-0.74%