• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.152.4053.00-0.1777-0.01%
2025/01/1400.00151.2050.80-1785-0.13%
2025/01/0900.00052.7052.3008050.00%
2024/12/30153.5000.0053.8018810.11%
2024/12/24052.2000.0052.3009290.00%
2024/12/170.250.6000.0050.200.21,1010.02%
2024/12/1600.00451.0051.00-41,107-0.36%
2024/12/11151.9000.0052.0011,1400.09%
2024/12/0600.000.153.1053.50-0.11,225-0.01%
2024/12/05452.28152.1051.5031,2220.25%
2024/12/04254.50252.8053.3001,2140.00%
2024/12/0200.000.254.0053.00-0.21,219-0.02%
2024/11/29152.40153.1053.6001,2160.00%
2024/11/28153.10253.2553.00-11,213-0.08%
2024/11/275.154.83355.0354.502.11,2020.17%
2024/11/26456.75556.4257.20-11,178-0.08%
2024/11/25257.60356.5357.80-11,159-0.09%
2024/11/22555.90155.6056.0041,1210.36%
2024/11/21454.63254.7555.7021,0650.19%
2024/11/2000.00151.1050.70-11,014-0.10%
2024/11/120.250.36250.4050.00-1.81,115-0.16%
2024/11/041.250.5000.0050.001.21,1920.10%
2024/10/3000.000.150.4050.40-0.11,203-0.01%
2024/10/2900.00049.8049.9001,2150.00%
2024/10/280.150.0700.0049.900.11,2350.01%
2024/10/250.149.8500.0049.850.11,2530.00%
2024/10/2400.00149.9549.85-11,286-0.08%
2024/10/220.149.9000.0049.900.11,3000.01%
2024/10/1800.00149.3549.70-11,358-0.07%
2024/10/150.151.1000.0051.000.11,4170.00%
2024/10/1400.00149.6049.65-11,409-0.07%
2024/10/09148.8000.0048.7511,4230.07%
2024/10/080.149.3500.0049.650.11,4070.00%
2024/10/070.150.2000.0050.000.11,4020.00%
2024/10/01049.65149.4049.80-11,392-0.07%
2024/09/30050.80149.8049.80-11,386-0.07%
2024/09/27150.40150.6050.4001,3860.00%
2024/09/260.151.10150.8051.00-0.91,381-0.07%
2024/09/25250.50051.0050.4021,3820.14%
2024/09/24249.7300.0050.2021,3680.15%
2024/09/233.149.972.751.2949.650.41,3370.03%
2024/09/205.251.28751.2653.90-1.81,264-0.14%
2024/09/19155.40156.0055.6001,1930.00%
2024/09/180.154.6000.0054.500.11,1870.00%
2024/09/16254.55154.8054.8011,1960.08%
2024/09/13255.3000.0055.3021,1990.17%
2024/09/121.255.6700.0055.001.21,1980.10%
2024/09/112.255.6100.0055.702.21,1780.18%
2024/09/10259.8000.0059.9021,1260.18%
2024/09/092.160.7600.0061.502.11,1120.19%
2024/09/06165.3000.0064.9011,0890.09%
2024/09/05665.73265.8065.0041,0960.36%
2024/08/27169.0000.0071.0011,1200.09%
2024/08/261.168.1700.0069.001.11,1220.10%
2024/08/231.167.8000.0067.701.11,1190.09%
2024/08/20173.2000.0071.1011,0750.09%
2024/08/1900.00074.5073.2001,0650.00%
2024/08/16573.5000.0073.2051,0600.47%
2024/08/15174.000.174.3073.1011,0480.09%
2024/08/12081.6000.0081.0001,0120.00%
2024/08/0900.00176.4079.80-11,014-0.10%
2024/08/08172.7000.0074.3019980.10%
2024/08/066.171.64069.6068.9061,0080.60%
2024/08/055.172.90173.7072.204.19860.41%
2024/08/02079.2000.0078.4009990.00%
2024/08/01179.8000.0079.6011,0460.10%
2024/07/3100.000.181.0079.60-0.11,058-0.01%
2024/07/290.678.601.480.5778.90-0.81,045-0.08%
2024/07/26075.1000.0076.7001,0220.00%
2024/07/231.175.2000.0075.101.11,0190.10%
2024/07/220.272.77074.2072.000.11,0200.01%
2024/07/191075.33176.3075.4091,0120.89%
2024/07/180.179.8500.0078.900.11,0060.01%
2024/07/1700.000.579.9079.00-0.51,012-0.05%
2024/07/161.182.0000.0078.801.11,0440.11%
2024/07/1500.00177.7077.70-11,026-0.10%
2024/07/120.177.5000.0077.000.11,0410.01%
2024/07/11177.3000.0077.2011,0730.09%
2024/07/0400.000.177.3077.20-0.11,097-0.01%
2024/07/0300.000.277.2077.00-0.21,102-0.02%
2024/06/27174.7000.0074.7011,1020.09%
2024/06/240.375.80074.8075.200.31,1530.03%
2024/06/21175.9000.0076.3011,1640.09%
2024/06/2000.00174.8075.50-11,173-0.09%
2024/06/1900.00175.5075.70-11,177-0.08%
2024/06/1400.00272.6072.90-21,187-0.17%
2024/06/13271.7000.0072.1021,2120.16%
2024/06/0600.00174.8075.00-11,464-0.07%
2024/06/0500.000.374.3074.60-0.31,470-0.02%
2024/05/2900.00270.8070.90-21,474-0.14%
2024/05/27168.40168.6068.4001,5010.00%
2024/05/24268.1500.0068.4021,5230.13%
2024/05/23167.3000.0067.5011,5380.07%
2024/05/2000.00169.8069.70-11,608-0.06%
2024/05/1700.00168.9069.10-11,613-0.06%
2024/05/16267.7000.0068.0021,6670.12%
2024/05/15166.6000.0067.4011,6670.06%
2024/05/14166.1000.0066.3011,6710.06%
2024/05/100.266.1700.0065.700.21,6570.01%
2024/05/090.166.400.166.9065.40-0.11,6460.00%
2024/05/080.266.85065.9066.200.21,6320.01%
2024/05/071.869.8122.774.6368.40-20.91,584-1.32%
2024/05/06174.0000.0072.3011,5230.07%
2024/05/030.275.85275.8575.30-1.81,492-0.12%
2024/04/29075.4000.0075.0001,4430.00%
2024/04/26075.3000.0074.9001,4320.00%
2024/04/23075.3000.0076.3001,3730.00%
2024/04/120.174.0000.0073.700.11,2090.01%
2024/04/10174.9000.0074.5011,1820.08%
2024/04/0900.000.873.6373.40-0.81,164-0.06%
2024/04/0800.00173.7073.30-11,147-0.09%
2024/04/030.272.3000.0072.200.21,1240.02%
2024/03/280.372.4200.0071.900.31,0940.03%
2024/03/271.172.5600.0072.101.11,0940.10%
2024/03/250.871.8600.0071.000.81,0580.07%
2024/03/210.568.4000.0068.200.51,0100.04%
2024/03/200.267.1400.0067.500.21,0070.02%
2024/03/1900.004.166.9166.90-4.11,004-0.41%
2024/03/18466.8000.0068.3049840.41%
2024/03/15170.2000.0069.4019610.10%
2024/03/143.269.472.269.9269.901.18080.13%
2024/03/130.168.6000.0068.800.17600.01%
2024/03/120.165.70165.9065.80-0.9728-0.12%
2024/03/110.361.7600.0061.900.36820.04%
2024/03/080.162.3000.0061.500.16740.01%
2024/03/060.164.0000.0063.700.16470.02%
2024/03/051.162.8900.0063.601.16360.16%
2024/03/040.161.8000.0061.500.16270.01%
2024/03/010.161.9000.0061.100.16270.01%
2024/02/290.159.6000.0059.300.16210.01%
2024/02/270.260.870.161.6059.800.16030.01%
2024/02/2600.000.262.4662.80-0.2588-0.03%
2024/02/231.363.58161.2062.000.35780.04%
2024/02/220.159.6000.0061.400.15550.02%
2024/02/211.459.280.159.2059.601.45360.26%
2024/02/200.157.2000.0057.700.15200.01%
2024/02/1900.0014.157.2257.50-14.1506-2.78%
2024/02/161.151.59152.5052.400.14540.02%
2024/02/150.150.4000.0050.800.14490.02%
2024/02/01048.5000.0048.5504210.01%
2024/01/31048.3500.0048.3004220.01%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音