嘉里大榮 (2608)-元大-沙鹿券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
38.00
漲跌
▼0.10
漲幅
-0.26%
成交量
233張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	38.00	0	0.00	38.10	1	227	0.44%
2024/04/15	1.1	38.32	0	0.00	38.30	1.1	220	0.50%
2024/04/12	0	0.00	1	38.50	38.60	-1	215	-0.46%
2024/04/11	1	39.00	0	0.00	38.80	1	213	0.47%
2024/04/09	0	0.00	0.5	39.05	39.25	-0.5	210	-0.24%
2024/04/02	1	38.70	0	0.00	38.85	1	207	0.48%
2024/03/27	0.5	38.65	0	0.00	38.75	0.5	208	0.24%
2024/03/25	0	0.00	0.1	38.70	38.75	-0.1	210	-0.06%
2024/03/21	1	38.80	15	38.62	38.70	-14	212	-6.60%
2024/03/15	0	0.00	3	39.20	38.80	-3	202	-1.48%
2024/03/13	0	0.00	10	37.95	38.15	-10	177	-5.62%
2024/03/07	1	38.00	0	0.00	37.90	1	180	0.55%
2024/02/23	1	37.75	0	0.00	37.65	1	174	0.57%
2024/02/20	0	0.00	1	37.65	37.65	-1	174	-0.57%
2024/02/15	1	37.20	0	0.00	37.25	1	181	0.55%
2024/02/05	10	37.45	0	0.00	37.35	10	183	5.46%
2024/01/26	2	37.40	0	0.00	37.55	2	190	1.05%
2024/01/22	0	0.00	1	37.60	37.55	-1	192	-0.52%
2024/01/09	0.1	38.20	0	0.00	38.10	0.1	182	0.06%
2024/01/08	0.2	38.25	0	0.00	38.25	0.2	182	0.11%
2023/12/25	0	0.00	0	38.35	38.35	0	179	-0.01%
2023/12/22	0	0.00	1	38.60	38.55	-1	179	-0.56%
2023/12/21	0	0.00	1	38.55	38.55	-1	178	-0.56%
2023/12/06	0	0.00	1	38.50	38.50	-1	165	-0.60%
2023/12/04	0	0.00	1	38.50	38.45	-1	164	-0.61%
2023/11/15	0.1	37.20	0	0.00	37.70	0.1	172	0.06%
2023/11/02	0	0.00	0.1	36.50	37.20	-0.1	193	-0.06%
2023/10/27	0.1	37.35	0	0.00	37.45	0.1	198	0.05%
2023/10/16	1	37.55	0	0.00	37.65	1	225	0.44%
2023/10/12	0	0.00	63	37.50	37.55	-63	232	-27.16%
2023/10/05	1	36.85	2	36.95	36.85	-1	241	-0.41%
2023/10/04	2	36.80	0	0.00	36.70	2	242	0.82%
2023/10/02	0.1	37.00	0	0.00	36.95	0.1	248	0.04%
2023/09/28	0	0.00	0	37.15	36.95	0	250	0.00%
2023/09/27	2	37.13	0	0.00	37.10	2	246	0.81%
2023/09/26	0	38.00	0	0.00	37.05	0	246	0.00%
2023/09/21	0	37.80	0	0.00	37.55	0	246	0.00%
2023/09/05	0	0.00	1	38.30	38.20	-1	255	-0.39%
2023/09/04	1	38.00	2	38.05	38.05	-1	257	-0.39%
2023/08/31	0	0.00	1	38.00	38.05	-1	261	-0.38%
2023/08/30	1	37.80	0	0.00	37.75	1	254	0.39%
2023/08/24	0	0.00	1	36.70	36.65	-1	249	-0.40%
2023/08/08	0	0.00	4.1	36.08	36.10	-4.1	226	-1.81%
2023/08/04	0	0.00	1	36.20	36.00	-1	223	-0.45%
2023/08/02	0	0.00	6	35.92	36.00	-6	222	-2.70%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/21	0.1	36.35	0	0.00	36.20	0.1	202	0.05%
2023/07/18	1	36.60	0	0.00	36.50	1	193	0.52%
2023/07/17	0.1	37.00	0	0.00	36.75	0.1	190	0.05%
2023/07/13	1	37.30	0	0.00	37.00	1	187	0.53%
2023/07/12	0	0.00	4	38.45	38.50	-4	186	-2.15%
2023/07/03	0	0.00	11	39.20	39.40	-11	178	-6.18%
2023/06/19	0	0.00	0	39.30	39.25	0	177	0.00%
2023/06/15	0	39.25	0	0.00	39.35	0	176	0.00%
2023/06/12	0	0.00	5	39.65	39.30	-5	175	-2.85%
2023/06/09	0	39.50	0	0.00	39.65	0	173	0.02%
2023/06/08	0.1	39.35	1	39.40	39.35	-0.9	170	-0.53%
2023/06/02	1	38.45	0	0.00	38.55	1	161	0.62%
2023/06/01	1	38.55	0	0.00	38.50	1	160	0.62%
2023/05/29	4.1	38.33	0	0.00	38.30	4.1	161	2.53%
2023/05/26	1	38.35	10	38.30	38.35	-9	164	-5.48%
2023/05/22	0.1	38.59	0	0.00	38.50	0.1	165	0.06%
2023/05/17	1	38.85	12	38.80	38.90	-11	167	-6.56%
2023/05/12	0	0.00	6	38.10	38.25	-6	165	-3.63%
2023/05/11	1	38.25	0	0.00	38.20	1	167	0.60%
2023/05/05	0.1	38.50	0	0.00	38.55	0.1	184	0.05%
2023/04/25	1	37.95	0	0.00	38.05	1	200	0.50%
2023/04/19	0	0.00	1	38.45	38.50	-1	209	-0.48%
2023/04/14	0.1	38.20	0	0.00	38.45	0.1	261	0.03%
2023/04/13	0	0.00	0.3	38.45	38.45	-0.3	260	-0.11%
2023/04/12	3	38.48	0	0.00	38.55	3	260	1.15%
2023/04/11	0	38.50	1	38.40	38.50	-1	262	-0.37%
2023/03/31	1	38.05	0	0.00	37.95	1	265	0.38%
2023/03/29	3	38.10	0	0.00	38.05	3	275	1.09%
2023/03/28	0	0.00	4	38.10	38.10	-4	302	-1.32%
2023/03/27	1	38.10	0	0.00	38.15	1	325	0.31%
2023/03/21	5	38.00	0	0.00	38.00	5	330	1.51%
2023/03/09	0	38.75	0	0.00	38.60	0	334	0.00%
2023/03/07	7	38.50	0	0.00	38.50	7	333	2.10%
2023/03/02	0	38.10	8.1	37.85	37.90	-8	335	-2.39%
2023/02/24	1	38.30	0	0.00	38.20	1	332	0.30%
2023/02/23	0	0.00	0	38.70	38.60	0	328	0.00%
2023/02/14	1	38.60	0	0.00	38.70	1	331	0.30%
2023/02/13	1	38.55	0	0.00	38.55	1	334	0.30%
2023/02/10	0	0.00	5.1	39.24	38.95	-5.1	332	-1.53%
2023/02/09	0	0.00	15	39.40	39.45	-15	331	-4.52%
2023/02/08	0	0.00	10	39.33	39.35	-10	331	-3.02%
2023/02/07	0	0.00	18	39.49	39.35	-18	332	-5.42%
2023/02/06	0	0.00	10	39.58	39.35	-10	329	-3.03%
2023/01/30	1	38.50	0	0.00	38.50	1	326	0.31%
2023/01/16	1	38.60	0	0.00	38.55	1	326	0.31%
2023/01/06	1	39.40	1	39.55	39.05	0	347	0.00%
2023/01/05	3	38.95	5	39.16	39.30	-2	333	-0.60%
2022/12/30	1	37.65	0	0.00	37.80	1	304	0.33%
2022/12/28	0	0.00	0	37.85	37.75	0	305	0.00%
2022/12/27	0	38.20	0	0.00	38.10	0	306	0.00%
2022/12/23	0	0.00	0	38.10	38.05	0	311	-0.01%
2022/12/22	0	0.00	1	38.40	38.20	-1	320	-0.31%
2022/12/21	0	0.00	11	38.10	37.80	-11	326	-3.37%
2022/12/20	6	37.98	0	0.00	38.25	6	326	1.84%
2022/12/01	0	0.00	2	37.55	37.55	-2	321	-0.62%
2022/11/23	3	36.80	0	0.00	36.80	3	324	0.92%
2022/11/17	1	36.15	0	0.00	36.25	1	338	0.30%
2022/11/16	5	36.55	1.6	36.67	36.30	3.4	338	1.00%
2022/11/14	0	0.00	1	37.30	37.40	-1	340	-0.29%
2022/11/11	0	0.00	0	36.55	36.90	0	337	0.00%
2022/11/10	0	36.58	0	0.00	36.45	0	339	0.00%
2022/11/04	1	36.00	0	0.00	36.10	1	340	0.29%
2022/11/03	0	0.00	1.1	36.09	36.10	-1.1	342	-0.31%
2022/11/02	1	35.80	0	0.00	35.80	1	343	0.29%
2022/11/01	2	35.95	2	36.08	35.90	0	348	0.00%
2022/10/28	1	35.55	0	0.00	34.60	1	404	0.25%
2022/09/28	0	0.00	0	38.00	36.25	0	487	0.00%
2022/09/27	0	37.70	0	0.00	37.75	0	491	0.00%
2022/09/20	5	40.80	0	0.00	40.35	5	493	1.01%
2022/09/19	5	40.25	0	0.00	40.40	5	493	1.01%
2022/09/01	1	40.70	1	40.65	40.70	0	580	0.00%
2022/08/29	1	40.95	0	0.00	41.00	1	583	0.17%
2022/08/25	0	0.00	2	42.00	41.90	-2	581	-0.34%
2022/08/22	0	0.00	1	42.00	41.50	-1	590	-0.17%
2022/08/15	2	40.60	0	0.00	40.65	2	603	0.33%
2022/08/12	1	40.80	0	0.00	40.90	1	604	0.17%
2022/08/08	1	41.20	1	41.60	41.25	0	636	0.00%
2022/08/05	1	42.10	1	42.30	42.10	0	642	0.00%
2022/08/04	4	42.79	8	43.07	43.15	-4	647	-0.62%
2022/08/03	0	0.00	0.5	41.50	41.95	-0.5	603	-0.08%
2022/08/02	0	0.00	2	41.15	41.50	-2	595	-0.34%
2022/07/22	0	40.20	1	40.25	40.25	-1	809	-0.12%
2022/07/19	1	38.85	1	39.40	39.50	0	2,192	0.00%
2022/07/14	0	0.00	5	37.90	38.05	-5	2,469	-0.20%
2022/07/13	5	37.55	0	0.00	37.30	5	2,470	0.20%
2022/07/07	0	0.00	0	39.00	38.15	0	2,509	0.00%
2022/07/01	1.2	39.48	0	0.00	38.85	1.2	2,524	0.05%
2022/06/24	0	0.00	1	40.30	40.10	-1	2,670	-0.04%
2022/06/20	1	40.00	0	0.00	39.05	1	2,789	0.04%
2022/06/17	5	40.00	0	0.00	40.00	5	2,783	0.18%
2022/06/16	1	40.80	0	0.00	40.50	1	2,772	0.04%
2022/06/15	1	40.60	0	0.00	41.00	1	2,771	0.04%
2022/06/13	1	40.85	0	0.00	40.95	1	2,780	0.04%
2022/06/10	1	42.00	0	0.00	41.95	1	2,778	0.04%
2022/06/09	0	0.00	2	42.55	42.60	-2	2,775	-0.07%
2022/05/31	0	0.00	2	42.48	42.85	-2	2,838	-0.07%
2022/05/27	2	42.15	0	0.00	42.00	2	2,839	0.07%
2022/05/26	1	42.50	0.3	42.80	42.10	0.7	2,844	0.02%
2022/05/19	1.1	41.53	0	0.00	41.60	1.1	2,921	0.04%
2022/05/18	5	42.00	0	0.00	42.05	5	2,927	0.17%
2022/05/17	2	42.08	0.5	42.00	41.85	1.5	2,932	0.05%
2022/05/12	1.5	41.60	0	0.00	40.95	1.5	2,942	0.05%
2022/05/11	0	0.00	1	42.20	42.00	-1	3,003	-0.03%
2022/05/10	1.1	42.12	0	0.00	42.20	1.1	3,010	0.03%
2022/05/09	3	43.27	4	43.38	42.85	-1	3,019	-0.03%
2022/05/06	4	42.96	1	42.95	43.00	3	3,017	0.10%
2022/05/04	3	44.55	0	0.00	44.15	3	3,055	0.10%
2022/05/03	0	0.00	0.2	44.05	44.15	-0.2	3,097	-0.01%
2022/04/29	1	44.60	1	44.60	44.55	0	3,236	0.00%
2022/04/28	1	45.15	0	0.00	45.05	1	3,323	0.03%
2022/04/27	6	45.39	15	45.51	45.25	-9	3,308	-0.27%
2022/04/26	17	45.03	17	45.53	44.70	0	3,233	0.00%
2022/04/25	71	50.60	101	50.68	45.20	-30	3,080	-0.97%	大賣/
2022/04/22	18	46.75	52	47.10	48.45	-34	2,220	-1.53%
2022/04/21	1	44.00	0	0.00	44.05	1	2,316	0.04%
2022/04/19	1	43.00	0	0.00	42.85	1	3,891	0.03%
2022/04/18	3	43.45	0.5	43.90	43.45	2.5	4,310	0.06%
2022/04/15	3	43.20	1	43.20	43.15	2	4,516	0.04%
2022/04/14	2	43.10	0	0.00	43.55	2	4,767	0.04%
2022/04/13	1	41.80	0	0.00	42.25	1	4,831	0.02%
2022/04/12	1	41.75	0	41.90	41.75	1	4,863	0.02%
2022/04/11	0	0.00	1	42.40	42.10	-1	4,884	-0.02%
2022/04/08	2	42.90	2	42.95	42.80	0	4,880	0.00%
2022/04/07	1	42.90	9	43.08	42.75	-8	4,879	-0.16%
2022/04/06	4	44.25	2	44.25	43.60	2	4,863	0.04%
2022/04/01	7	44.74	12	44.53	43.70	-5	4,840	-0.10%
2022/03/31	1	44.45	1.5	44.08	43.80	-0.5	4,783	-0.01%
2022/03/30	0	0.00	0	43.00	43.95	0	4,762	0.00%
2022/03/29	5	43.05	3	42.95	43.00	2	4,743	0.04%
2022/03/28	17	45.29	12	44.96	44.80	5	4,703	0.11%
2022/03/25	225	42.30	0	0.00	42.25	225	4,578	4.91%	大買/鉅額交易
2022/03/23	0	0.00	10	42.25	42.35	-10	4,579	-0.22%
2022/03/22	0	0.00	1	42.15	41.90	-1	4,578	-0.02%
2022/03/17	0	0.00	225	41.88	42.05	-225	4,588	-4.90%	大賣/鉅額交易
2022/03/16	225	41.05	0	0.00	41.10	225	4,601	4.89%	大買/鉅額交易
2022/03/15	10	41.00	0	0.00	40.90	10	4,596	0.22%
2022/03/11	0	0.00	10	41.30	41.30	-10	4,598	-0.22%
2022/03/09	0	0.00	5	41.20	41.35	-5	4,599	-0.11%
2022/03/08	2.9	40.94	0	0.00	40.45	2.9	4,613	0.06%
2022/03/07	3	41.90	3	41.85	41.75	0	4,677	0.00%
2022/03/04	3	43.32	0	0.00	43.35	3	4,788	0.06%
2022/03/01	1	43.65	20	43.56	43.45	-19	4,930	-0.39%
2022/02/25	2	43.38	5	43.35	43.25	-3	4,928	-0.06%
2022/02/24	12	44.03	0	0.00	43.30	12	4,915	0.24%
2022/02/23	0	0.00	1	44.40	44.45	-1	4,885	-0.02%
2022/02/22	1.1	45.14	0	0.00	44.20	1.1	4,881	0.02%
2022/02/21	1	45.00	1	45.30	45.00	0	4,870	0.00%
2022/02/15	0	0.00	2	44.25	44.20	-2	4,846	-0.04%
2022/02/14	6	44.54	0	0.00	44.45	6	4,836	0.12%
2022/02/11	3	46.43	8	46.62	45.30	-5	4,824	-0.10%
2022/02/10	3	44.63	0	0.00	44.95	3	4,750	0.06%
2022/02/08	5.5	44.64	1	45.00	44.65	4.5	4,724	0.10%
2022/02/07	0.3	44.30	1	44.60	45.30	-0.8	4,706	-0.02%
2022/01/26	1	44.80	1	45.00	45.25	0	4,742	0.00%
2022/01/25	19.3	46.03	13	45.63	45.60	6.3	4,696	0.13%
2022/01/24	8.2	47.98	7.1	48.28	47.75	1.1	4,638	0.02%
2022/01/21	9	47.66	8	47.03	46.60	1	4,496	0.02%
2022/01/20	0.1	46.10	1	46.10	46.00	-0.9	4,371	-0.02%
2022/01/19	12	47.87	4	47.81	47.40	8	4,311	0.19%
2022/01/18	10.5	48.97	10	48.21	47.70	0.5	4,249	0.01%
2022/01/17	10	49.97	13	49.84	49.25	-3	4,171	-0.07%
2022/01/14	28	50.43	19	50.37	49.50	9	4,028	0.22%
2022/01/13	40	50.94	40	51.34	50.60	0	3,690	0.00%
2022/01/12	67.5	52.04	54	52.23	50.00	13.5	3,027	0.45%
2022/01/11	39.1	52.88	27	53.74	50.20	12.1	2,096	0.58%
2022/01/10	13	54.77	11	54.97	55.70	2	1,678	0.12%
2022/01/07	39	48.67	39.1	48.97	50.70	-0.1	1,459	0.00%
2022/01/05	5	46.25	1	46.55	45.50	4	1,138	0.35%
2022/01/04	2	45.85	1.6	45.50	46.20	0.4	1,114	0.04%
2022/01/03	1	45.60	0	0.00	45.05	1	1,097	0.09%
2021/12/27	0	0.00	2.1	45.00	44.70	-2.1	1,157	-0.18%
2021/12/24	0	0.00	0.2	44.60	44.55	-0.2	1,176	-0.02%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,184	-0.08%
2021/12/22	1	44.85	0	0.00	44.40	1	1,210	0.08%
2021/12/21	1	44.65	0	0.00	44.70	1	1,213	0.08%
2021/12/16	0.5	44.00	0	0.00	43.80	0.5	1,238	0.04%
2021/12/13	0	0.00	1	44.40	44.40	-1	1,300	-0.08%
2021/12/09	0	0.00	1	44.75	44.70	-1	1,705	-0.06%
2021/12/08	0	0.00	3	45.03	44.75	-3	1,852	-0.16%
2021/12/06	1	44.35	2.1	44.43	44.35	-1.1	3,002	-0.03%
2021/12/02	1	44.90	1	45.15	44.85	0	3,474	0.00%
2021/12/01	8	47.39	6	46.24	45.10	2	3,464	0.06%
2021/11/30	2	46.95	3	45.12	45.45	-1	3,401	-0.03%
2021/11/29	11	47.06	9	47.19	47.85	2	3,284	0.06%
2021/11/26	0.1	43.30	0	0.00	43.50	0.1	3,147	0.00%
2021/11/25	0	44.50	0	0.00	44.25	0	3,153	0.00%
2021/11/24	0	44.30	2	44.10	44.30	-2	3,159	-0.06%
2021/11/23	0	0.00	1	43.65	43.55	-1	3,168	-0.03%
2021/11/22	0	0.00	11	43.65	43.95	-11	3,173	-0.35%
2021/11/18	1	43.80	1	43.80	43.80	0	3,185	0.00%
2021/11/15	1	44.00	1	44.00	43.95	0	3,231	0.00%
2021/11/12	10	44.22	1	44.15	44.30	9	3,260	0.28%
2021/11/11	5	44.51	1	45.15	44.55	4	3,273	0.12%
2021/11/10	1	44.85	0.2	44.80	44.85	0.8	3,290	0.02%
2021/11/09	0	0.00	3	44.80	44.55	-3	3,305	-0.09%
2021/11/05	1	44.35	0	0.00	44.40	1	3,323	0.03%
2021/11/04	20	44.88	0	0.00	44.70	20	3,333	0.60%
2021/11/03	2	45.70	0	45.20	45.40	2	3,336	0.06%
2021/11/02	0	44.00	0	44.00	43.95	0	3,293	0.00%
2021/11/01	3	43.25	0	0.00	43.35	3	3,328	0.09%
2021/10/28	0	0.00	2	43.00	42.90	-2	3,339	-0.06%
2021/10/21	0	44.05	0	0.00	43.85	0	3,418	0.00%
2021/10/15	0	0.00	1	41.95	42.20	-1	3,517	-0.03%
2021/10/14	2	41.23	2	41.93	41.50	0	3,548	0.00%
2021/10/13	11	41.20	2	41.28	41.10	9	3,570	0.25%
2021/10/12	11	42.19	0	0.00	41.80	11	3,615	0.30%
2021/10/08	1	42.90	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	1	43.55	43.40	-1	3,893	-0.03%
2021/10/06	1	43.00	0	0.00	42.05	1	3,982	0.03%
2021/10/05	5	42.55	0	0.00	43.60	5	4,044	0.12%
2021/10/04	15	44.48	6	43.78	43.15	9	4,149	0.22%
2021/10/01	1	44.65	2.1	45.63	44.65	-1.1	4,267	-0.02%
2021/09/30	6	45.83	1.1	46.16	46.45	4.9	4,362	0.11%
2021/09/29	12	46.51	2	46.05	46.00	10	4,461	0.22%
2021/09/28	5	47.20	0	0.00	47.30	5	4,602	0.11%
2021/09/27	0	0.00	2	47.78	47.40	-2	4,729	-0.04%
2021/09/24	1.5	47.45	2	47.63	47.40	-0.5	4,991	-0.01%
2021/09/23	4	47.48	2	47.58	47.25	2	5,277	0.04%
2021/09/22	11	47.56	11	47.50	47.50	0	5,581	0.00%
2021/09/17	5	48.89	3	49.17	48.85	2	5,962	0.03%
2021/09/16	2	48.95	2	48.88	48.90	0	6,350	0.00%
2021/09/15	21	49.68	23	49.32	49.70	-2	6,730	-0.03%
2021/09/14	80	49.93	42	50.02	49.45	38	7,068	0.54%
2021/09/13	20	49.35	7.4	49.50	49.00	12.6	8,044	0.16%
2021/09/10	45.3	53.46	42.5	53.35	52.40	2.8	8,861	0.03%
2021/09/09	82.2	59.78	168	58.96	56.50	-85.9	9,254	-0.93%	大賣/
2021/09/08	12.6	55.56	67	56.09	56.90	-54.4	8,692	-0.63%
2021/09/07	18	49.82	13	51.30	51.80	5	8,436	0.06%
2021/09/06	5	47.20	0	0.00	47.10	5	8,389	0.06%
2021/09/03	1	47.55	2	47.20	47.00	-1	8,474	-0.01%
2021/09/02	1	48.00	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	7	48.93	49.05	-7	8,695	-0.08%
2021/08/31	9	48.92	6	48.58	48.00	3	8,837	0.03%
2021/08/30	2	49.10	1	49.15	49.15	1	9,057	0.01%
2021/08/26	0	0.00	3	49.52	49.15	-3	9,757	-0.03%
2021/08/25	1	49.20	0	0.00	49.45	1	10,545	0.01%
2021/08/24	0	0.00	2	49.65	49.65	-2	11,579	-0.02%
2021/08/23	3	49.08	6	49.50	49.05	-3	12,305	-0.02%
2021/08/20	0	0.00	10	48.05	48.00	-10	12,581	-0.08%
2021/08/19	6	48.86	4	48.93	48.00	2	13,267	0.02%
2021/08/18	14	47.30	26	47.78	49.95	-12	13,698	-0.09%
2021/08/17	5	48.95	4	48.68	47.70	1	14,172	0.01%
2021/08/16	10	49.60	2.1	49.98	49.70	8	14,240	0.06%
2021/08/13	23	50.37	15	50.30	50.00	8	14,475	0.06%
2021/08/12	0	0.00	2	51.70	51.70	-2	14,577	-0.01%
2021/08/11	7	51.21	11	51.29	51.80	-4	14,608	-0.03%
2021/08/10	6	52.10	3	52.77	51.80	3	14,693	0.02%
2021/08/09	3	52.73	1	52.80	52.50	2	14,812	0.01%
2021/08/06	5	53.62	5	53.50	53.30	0	14,856	0.00%
2021/08/05	42	53.63	5.1	53.04	52.80	37	14,885	0.25%
2021/08/04	0	0.00	10	56.10	56.20	-10	14,848	-0.07%
2021/08/03	11	56.00	0	0.00	55.90	11	14,835	0.07%
2021/08/02	15	55.00	18	56.04	57.60	-3	14,816	-0.02%
2021/07/30	6	56.27	1	55.10	55.00	5	14,785	0.03%
2021/07/29	1	56.71	15	56.69	57.50	-14	14,757	-0.09%
2021/07/28	10	55.86	8	56.31	56.00	2	14,733	0.01%
2021/07/27	1	56.40	5	58.00	56.00	-4	14,709	-0.03%
2021/07/26	9	57.86	1.5	58.21	57.30	7.5	14,690	0.05%
2021/07/23	1.2	58.36	9	58.21	58.30	-7.8	14,675	-0.05%
2021/07/22	0.3	56.61	3	57.03	57.60	-2.7	14,644	-0.02%
2021/07/21	16	55.98	25	56.09	55.90	-9	14,594	-0.06%
2021/07/20	8.1	57.74	21.1	56.92	56.70	-13	14,552	-0.09%
2021/07/19	6	59.02	3	58.80	59.30	3	14,511	0.02%
2021/07/16	13.1	59.76	4	60.63	59.40	9.1	14,485	0.06%
2021/07/15	5.1	60.87	5	61.28	60.90	0.1	14,428	0.00%
2021/07/14	46	57.31	54	57.80	60.20	-8	14,264	-0.06%
2021/07/13	21	60.01	3	60.43	60.00	18	14,138	0.13%
2021/07/12	49.1	63.04	4	63.13	62.30	45.1	14,030	0.32%
2021/07/09	78	64.38	4	64.90	63.50	74	13,951	0.53%
2021/07/08	7	65.24	9	64.27	66.50	-2	13,827	-0.01%
2021/07/07	16	63.43	12.1	63.04	63.10	3.9	13,687	0.03%
2021/07/06	15	65.27	4.5	65.42	64.60	10.5	13,567	0.08%
2021/07/05	6	65.12	8.3	64.41	65.90	-2.3	13,456	-0.02%
2021/07/02	13.1	66.75	7.2	67.56	66.50	5.9	13,286	0.04%
2021/07/01	25	69.17	9.5	69.42	67.50	15.5	13,152	0.12%
2021/06/30	11	69.34	9.1	70.48	69.20	1.9	12,880	0.01%
2021/06/29	6.2	70.82	11.5	71.78	69.80	-5.3	12,579	-0.04%
2021/06/28	24	72.46	40.4	72.28	71.60	-16.4	12,252	-0.13%
2021/06/25	50.1	71.12	23.1	71.83	70.40	27.1	11,846	0.23%
2021/06/24	31	71.21	36.4	71.84	71.30	-5.3	11,436	-0.05%
2021/06/23	65	67.45	49.6	68.34	67.60	15.4	11,025	0.14%
2021/06/22	97.7	76.30	50	74.87	71.00	47.7	10,562	0.45%
2021/06/21	85.3	71.41	110	71.99	74.00	-24.7	9,267	-0.27%	大賣/
2021/06/18	50.4	67.99	45	68.21	67.30	5.4	8,297	0.07%
2021/06/17	11	63.20	26.6	62.69	65.30	-15.6	7,610	-0.20%
2021/06/16	1.1	63.26	13	61.99	61.30	-11.9	7,302	-0.16%
2021/06/15	1.1	63.10	7.1	63.74	63.80	-6	7,206	-0.08%
2021/06/11	7.1	63.69	34	64.10	63.50	-27	7,116	-0.38%
2021/06/09	12.1	65.30	4	65.33	64.50	8.1	6,865	0.12%
2021/06/08	13	67.72	10	68.13	67.10	3	6,757	0.04%
2021/06/07	26	67.04	38.1	66.66	68.10	-12.1	6,604	-0.18%
2021/06/04	10.7	69.52	8.2	69.60	68.40	2.5	6,368	0.04%
2021/06/03	33.2	71.74	20.3	71.50	71.20	13	6,134	0.21%
2021/06/02	41.2	70.05	108	69.93	69.90	-66.9	5,641	-1.18%	大賣/
2021/06/01	109.5	69.14	92	68.37	66.50	17.5	4,844	0.36%	大買/
2021/05/31	70.3	66.14	71	66.99	67.90	-0.8	3,805	-0.02%
2021/05/28	51.2	61.87	18	62.48	61.80	33.2	3,068	1.08%
2021/05/27	66	62.77	50	63.13	60.70	16	2,763	0.58%
2021/05/26	50.1	60.91	46.1	61.70	60.70	4	2,060	0.19%
2021/05/25	25.3	62.68	47.1	65.44	57.80	-21.8	1,607	-1.36%
2021/05/24	0	0.00	160	58.74	60.30	-160	1,098	-14.57%	大賣/鉅額交易
2021/05/21	8	53.04	34	54.13	54.90	-26	1,011	-2.57%
2021/05/20	8	47.32	26	48.59	49.95	-18	756	-2.38%
2021/05/19	3	45.37	1.1	45.96	45.45	2	631	0.31%
2021/05/18	25.1	48.57	20	47.84	46.90	5.1	591	0.85%
2021/05/17	12	48.78	14	49.18	49.25	-2	491	-0.40%
2021/05/14	12	46.00	20	46.14	44.80	-8	359	-2.23%
2021/05/13	9	46.61	5.4	46.22	47.90	3.6	296	1.20%
2021/05/12	5	43.20	0	0.00	43.55	5	246	2.03%
2021/04/22	0	0.00	1	45.60	45.00	-1	228	-0.44%
2021/04/20	0	0.00	2	45.18	45.50	-2	219	-0.91%
2021/04/16	1	43.60	0	0.00	43.75	1	211	0.47%
2021/04/12	1	43.65	0	0.00	43.55	1	228	0.44%
2021/04/08	0	0.00	0	43.75	44.10	0	238	0.00%
2021/04/06	1	43.95	0	0.00	44.05	1	241	0.41%
2021/01/07	0	0.00	1	45.40	46.10	-1	259	-0.38%
2021/01/05	0	0.00	1	46.00	46.00	-1	240	-0.41%
2020/12/22	0	0.00	7	43.79	43.35	-7	214	-3.26%
2020/12/21	0	0.00	1	44.00	45.30	-1	213	-0.47%
2020/12/16	0	0.00	2	43.30	43.30	-2	199	-1.00%
2020/12/14	0	0.00	1	43.00	43.05	-1	178	-0.56%
2020/12/11	0	0.00	1	42.50	42.30	-1	177	-0.56%
2020/12/09	0	0.00	2	42.00	42.05	-2	171	-1.17%
2020/12/07	0	0.00	5	41.70	41.75	-5	165	-3.02%
2020/12/02	0	0.00	0.4	41.05	41.35	-0.4	161	-0.22%
2020/11/03	0	0.00	1	40.30	40.50	-1	132	-0.76%
2020/10/14	0	0.00	1	39.65	39.40	-1	163	-0.61%
2020/10/13	0	0.00	1	39.05	39.10	-1	164	-0.61%
2020/09/25	3	37.73	0	0.00	37.90	3	186	1.61%
2020/09/14	0	0.00	1.2	40.71	40.75	-1.2	168	-0.70%
2020/09/08	0	0.00	4	40.95	40.95	-4	174	-2.29%
2020/07/27	0	0.00	1.1	39.74	39.20	-1.1	319	-0.35%
2020/07/10	1	40.70	0	0.00	40.70	1	321	0.31%
2020/07/07	5	41.65	0	0.00	41.65	5	322	1.55%
2020/07/03	0	0.00	2	41.20	41.15	-2	319	-0.63%
2020/06/19	0	0.00	5	40.58	40.50	-5	340	-1.47%
2020/06/10	0	0.00	4	41.95	41.90	-4	364	-1.10%
2020/06/03	0	0.00	1	41.00	42.25	-1	384	-0.26%
2020/06/01	1	40.30	0	0.00	40.30	1	380	0.26%
2020/05/28	0	0.00	1	40.55	40.30	-1	384	-0.26%
2020/05/27	0	0.00	7	40.80	40.80	-7	389	-1.80%
2020/05/20	0	0.00	3	41.50	41.80	-3	380	-0.79%
2020/05/19	0	0.00	3	42.75	41.45	-3	376	-0.80%
2020/05/18	2	40.23	1	40.90	41.20	1	363	0.28%
2020/05/12	2	39.60	1	39.65	39.75	1	347	0.29%
2020/05/08	3	41.40	0	0.00	41.40	3	336	0.89%
2020/05/07	1	41.20	0	0.00	41.20	1	337	0.30%
2020/05/06	0	0.00	3	40.55	40.60	-3	335	-0.89%
2020/04/29	2	40.50	1	40.20	40.45	1	348	0.29%
2020/04/28	1	40.00	2	40.00	40.00	-1	341	-0.29%
2020/04/27	0	0.00	1	39.65	39.75	-1	345	-0.29%
2020/03/26	1	35.30	0	0.00	35.40	1	295	0.34%
2020/03/19	0	0.00	3	31.53	31.25	-3	277	-1.08%
2020/03/13	0	0.00	0.2	36.50	36.15	-0.2	257	-0.09%
2020/03/06	1	39.30	0	0.00	39.20	1	222	0.45%
2020/03/02	0	0.00	1	41.10	41.10	-1	211	-0.47%
2020/02/27	0	0.00	2	40.73	40.55	-2	206	-0.97%
2020/02/20	0	0.00	1	41.65	42.15	-1	196	-0.51%
2020/02/19	0	0.00	1	42.65	41.75	-1	195	-0.51%
2020/02/18	0	0.00	3	41.70	41.60	-3	191	-1.57%
2020/02/17	1	40.55	0	0.00	40.85	1	180	0.55%
2020/02/11	0	0.00	1	40.50	40.50	-1	168	-0.59%
2020/02/10	1	40.75	0	0.00	40.40	1	169	0.59%
2020/02/06	0	0.00	4	40.84	40.95	-4	167	-2.38%
2020/02/05	0	0.00	3	39.98	39.95	-3	189	-1.58%
2020/02/04	0	0.00	1	40.60	40.10	-1	188	-0.53%
2020/02/03	0	0.00	9	39.86	40.35	-9	184	-4.89%
2020/01/31	0	0.00	1	38.85	38.90	-1	173	-0.58%
2020/01/20	0	0.00	1	39.60	39.60	-1	172	-0.58%
2020/01/17	0	0.00	8	39.40	39.45	-8	170	-4.69%
2020/01/16	0	0.00	8	39.26	39.35	-8	169	-4.72%
2020/01/07	0	0.00	1	39.30	39.45	-1	170	-0.59%
2020/01/02	5	39.25	0	0.00	39.30	5	165	3.02%
2019/12/19	0	0.00	1	39.40	38.95	-1	161	-0.62%
2019/12/18	0	0.00	1	39.15	39.20	-1	160	-0.62%
2019/12/16	0	0.00	1	39.00	38.85	-1	155	-0.64%
2019/12/12	1	38.60	0	0.00	38.90	1	156	0.64%
2019/12/11	1	38.60	0	0.00	38.55	1	155	0.64%
2019/11/29	1	39.05	0	0.00	38.80	1	149	0.67%
2019/11/26	0	0.00	1	39.20	39.25	-1	146	-0.68%
2019/11/22	0	0.00	2	39.00	39.00	-2	149	-1.34%
2019/11/15	0	0.00	6	39.35	39.05	-6	147	-4.06%
2019/11/14	0	0.00	1	38.15	38.15	-1	140	-0.71%
2019/11/08	3	38.75	1	38.75	38.95	2	140	1.43%
2019/11/07	2	38.75	4	38.81	38.75	-2	140	-1.43%
2019/11/06	6	38.89	6	38.82	38.90	0	138	0.00%
2019/11/05	2	39.33	2	39.45	39.35	0	136	0.00%
2019/11/04	12	38.77	0	0.00	39.20	12	132	9.09%
2019/11/01	1	38.10	0	0.00	38.10	1	104	0.96%
2019/10/17	0	0.00	0.5	36.50	36.60	-0.5	88	-0.55%
2019/10/09	0	0.00	1	36.25	36.25	-1	89	-1.12%
2019/08/29	0	0.00	1	37.60	37.70	-1	168	-0.59%
2019/08/23	1	36.65	0	0.00	36.65	1	191	0.52%
2019/08/22	1	36.60	0	0.00	36.60	1	216	0.46%
2019/08/20	0	0.00	0.1	36.10	36.10	-0.1	319	-0.03%
2019/08/14	1	36.45	1	36.40	36.45	0	328	0.00%
2019/08/08	1	35.70	0	0.00	36.40	1	338	0.30%
2019/08/06	1	35.80	0	0.00	35.70	1	341	0.29%
2019/07/29	0	0.00	1	36.50	36.55	-1	344	-0.29%
2019/07/25	1	36.05	0	0.00	36.05	1	346	0.29%
2019/07/15	0	0.00	1	36.40	36.55	-1	348	-0.29%
2019/07/12	1	37.60	0	0.00	37.60	1	347	0.29%
2019/07/05	1	37.85	2	37.90	38.00	-1	343	-0.29%
2019/06/28	1	37.00	0	0.00	36.95	1	331	0.30%
2019/06/25	0	0.00	1	36.95	36.90	-1	326	-0.31%
2019/06/06	0	0.00	1	35.70	35.80	-1	284	-0.35%
2019/06/03	1	35.60	0	0.00	35.65	1	281	0.35%
2019/05/30	1	34.85	0	0.00	34.85	1	269	0.37%
2019/05/29	1	34.15	0	0.00	34.50	1	257	0.39%
2019/05/20	1	35.80	0	0.00	35.85	1	126	0.79%
2019/05/14	1	36.50	0	0.00	36.75	1	113	0.88%
2019/05/02	2	36.70	0	0.00	36.70	2	113	1.76%
2019/04/16	1	37.05	0	0.00	37.05	1	106	0.94%
2019/04/12	1	37.10	0	0.00	37.10	1	103	0.96%
2019/03/28	3	37.05	0	0.00	37.10	3	96	3.10%
2019/03/18	0	0.00	0.5	37.35	37.40	-0.5	102	-0.44%
2019/03/12	0	0.00	1	37.50	37.45	-1	112	-0.89%
2019/03/04	0	0.00	1	38.00	38.00	-1	136	-0.73%
2019/01/25	1	36.85	0	0.00	36.95	1	110	0.90%
2018/12/03	1	35.95	0	0.00	35.65	1	75	1.33%
2018/11/27	1	37.00	0	0.00	37.10	1	52	1.91%
2018/11/20	0	0.00	2	37.85	37.85	-2	49	-4.02%
2018/10/29	1	36.60	0	0.00	36.40	1	55	1.82%
2018/10/18	3	37.25	0	0.00	37.65	3	60	4.99%
2018/10/16	5	37.95	0	0.00	37.85	5	68	7.34%
2018/09/11	1	39.25	0	0.00	39.30	1	77	1.29%
2018/09/07	2	39.55	0	0.00	39.50	2	77	2.58%
2018/08/27	1	39.70	0	0.00	39.70	1	81	1.22%
2018/08/21	5	39.82	0	0.00	39.45	5	90	5.53%
2018/08/17	1	40.05	0	0.00	40.20	1	84	1.18%
2018/08/15	1	40.00	0	0.00	40.05	1	85	1.18%
2018/08/13	4	40.21	0	0.00	40.05	4	85	4.70%
2018/08/10	7	40.40	0	0.00	40.40	7	84	8.24%
2018/08/09	3	40.23	0	0.00	40.30	3	87	3.44%
2018/08/01	0	0.00	5	40.20	40.50	-5	90	-5.52%
2018/07/23	0	0.00	4	40.15	40.40	-4	91	-4.35%
2018/07/20	0	0.00	2	39.85	39.90	-2	91	-2.19%
2018/07/12	4	38.60	0	0.00	38.65	4	109	3.64%
2018/07/11	1	39.90	0	0.00	39.90	1	109	0.92%
2018/07/09	0	0.00	9	39.95	39.90	-9	108	-8.31%
2018/07/06	0	0.00	1	39.95	39.90	-1	107	-0.93%
2018/07/05	0	0.00	10	39.86	39.80	-10	106	-9.36%
2018/06/28	0	0.00	1	40.00	39.40	-1	107	-0.93%
2018/06/26	0	0.00	3	39.35	39.20	-3	106	-2.82%
2018/06/19	0	0.00	1	39.20	39.35	-1	107	-0.93%
2018/06/15	2	39.28	0	0.00	39.50	2	108	1.85%
2018/06/13	3	39.35	0	0.00	39.20	3	108	2.78%
2018/06/07	0	0.00	12	39.60	39.55	-12	112	-10.63%
2018/06/06	1	39.60	0	0.00	39.55	1	114	0.88%
2018/06/05	0	0.00	0.6	39.55	39.60	-0.6	113	-0.55%
2018/06/04	1	39.60	0	0.00	39.55	1	113	0.88%
2018/05/31	3	39.98	0	0.00	39.05	3	112	2.66%
2018/05/21	2	39.88	0	0.00	39.95	2	122	1.63%
2018/05/17	2	40.00	0	0.00	39.85	2	127	1.57%
2018/05/14	1	39.85	0	0.00	39.85	1	137	0.73%
2018/05/07	4	39.63	0	0.00	39.80	4	142	2.81%
2018/05/04	3	39.62	0	0.00	39.60	3	143	2.08%
2018/05/03	1	40.00	0	0.00	39.95	1	145	0.69%
2018/04/30	2	40.35	0	0.00	40.20	2	147	1.35%
2018/04/27	0	0.00	1	40.35	40.50	-1	149	-0.67%
2018/04/26	0	0.00	4	40.54	40.65	-4	148	-2.69%
2018/04/24	0	0.00	5	40.26	40.10	-5	147	-3.39%
2018/04/23	0	0.00	3	40.27	40.15	-3	147	-2.03%
2018/04/19	0	0.00	8	38.30	38.45	-8	139	-5.73%
2018/04/18	0	0.00	4	38.25	38.30	-4	139	-2.86%
2018/04/17	0	0.00	10	38.20	38.25	-10	138	-7.23%
2018/04/16	0	0.00	11	38.37	38.20	-11	139	-7.90%
2018/04/11	0	0.00	10	37.98	38.05	-10	142	-7.04%
2018/04/10	0	0.00	4	37.75	37.70	-4	144	-2.77%
2018/04/09	0	0.00	1	38.00	38.00	-1	144	-0.69%
2018/04/03	0	0.00	2	37.90	38.00	-2	146	-1.37%
2018/04/02	0	0.00	5	37.74	37.80	-5	146	-3.41%
2018/03/30	0	0.00	4	37.85	37.90	-4	147	-2.70%
2018/03/29	1	37.90	7	37.86	37.85	-6	148	-4.05%
2018/03/28	0	0.00	21	37.83	38.00	-21	148	-14.13%
2018/03/27	0	0.00	4	37.94	37.85	-4	148	-2.69%
2018/03/26	21	37.80	2	37.85	37.80	19	148	12.76%
2018/03/23	1	37.75	7	37.79	37.65	-6	149	-4.01%
2018/03/22	3	37.95	2	37.90	37.90	1	148	0.67%
2018/03/21	3	37.92	0	0.00	37.90	3	148	2.02%
2018/03/07	1	37.90	0	0.00	37.90	1	150	0.66%
2018/03/06	1	38.00	0	0.00	38.00	1	150	0.66%
2018/03/02	0	0.00	10	38.23	38.25	-10	151	-6.61%
2018/02/26	0	0.00	5	38.13	37.90	-5	162	-3.09%
2018/02/22	0	0.00	1	38.25	38.05	-1	172	-0.58%
2018/02/12	0	0.00	22	37.55	37.20	-22	170	-12.93%
2018/02/09	5	37.22	6	37.48	37.30	-1	167	-0.60%
2018/02/08	0	0.00	32	37.76	38.45	-32	164	-19.46%
2018/02/07	2	37.15	5	37.30	37.00	-3	161	-1.86%
2018/02/06	0	0.00	30	37.03	37.10	-30	157	-19.10%
2018/02/05	1	37.50	26	37.59	37.75	-25	152	-16.40%
2018/02/02	4	38.21	8	38.23	38.30	-4	149	-2.67%
2018/01/31	5	38.20	0	0.00	38.40	5	148	3.36%
2018/01/29	1	38.55	0	0.00	38.60	1	147	0.68%
2018/01/26	6	38.58	0	0.00	38.70	6	146	4.08%
2018/01/25	10	38.74	0	0.00	38.75	10	145	6.86%
2018/01/19	0	0.00	2	38.80	38.65	-2	136	-1.46%
2018/01/18	0	0.00	2	38.80	38.90	-2	138	-1.45%
2018/01/12	0	0.00	5	38.45	38.30	-5	129	-3.85%
2018/01/09	0	0.00	8	38.44	38.30	-8	135	-5.90%
2018/01/02	0	0.00	11.2	38.37	38.40	-11.2	132	-8.48%