• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03233.05133.5033.1514,6630.02%
2024/11/29133.30132.8532.8004,6490.00%
2024/11/28132.80133.3032.5004,6190.00%
2024/11/270.133.05533.1032.80-54,607-0.11%
2024/11/26234.68235.0534.4004,5740.00%
2024/11/22234.5800.0034.7024,5630.04%
2024/11/212.136.10335.5335.40-0.94,527-0.02%
2024/11/2022.135.931435.8535.458.14,4400.18%
2024/11/19135.35135.1534.8504,2200.00%
2024/11/18334.67234.1534.1014,1680.02%
2024/11/15135.55134.4534.4504,1280.00%
2024/11/1400.00135.3033.70-13,988-0.03%
2024/11/13134.7000.0034.7013,9410.03%
2024/11/12636.55736.1135.30-13,902-0.03%
2024/11/114.435.93435.6635.800.43,7790.01%
2024/11/08736.95437.1935.5033,6820.08%
2024/11/07434.217.134.6135.45-3.13,344-0.09%
2024/11/06735.50435.3534.9033,2680.09%
2024/11/05734.951335.5736.30-62,992-0.20%
2024/11/0476.135.377435.2033.002.12,7550.07%
2024/10/3000.000.231.0030.30-0.22,335-0.01%
2024/10/290.830.55130.3530.15-0.22,338-0.01%
2024/10/28231.600.331.2031.201.72,3370.07%
2024/10/25530.5500.0030.6552,2450.22%
2024/10/22131.3500.0031.4512,2290.04%
2024/10/2100.00031.4031.4002,2210.00%
2024/10/07133.7500.0033.8012,0880.05%
2024/10/04535.22335.8234.7022,0740.10%
2024/10/015339.694339.4838.55101,9960.50%
2024/09/30137.003.136.8336.65-2.11,679-0.12%
2024/09/276638.356638.3738.4501,6540.00%
2024/09/261038.821139.1438.80-11,461-0.07%
2024/09/25535.90335.4036.5021,0810.18%
2024/09/24131.5515.133.0033.20-14.1928-1.52%
2024/09/2000.00130.7030.00-1961-0.10%
2024/09/1600.00130.0029.85-11,212-0.08%
2024/09/12229.95229.6829.9001,4380.00%
2024/09/11129.7500.0029.6011,5220.07%
2024/09/10128.3500.0028.4011,6670.06%
2024/09/09828.3500.0029.0081,9900.40%
2024/09/04729.04029.7029.3572,9110.24%
2024/08/20133.20133.5533.0006,2660.00%
2024/08/1900.00132.8033.10-16,370-0.02%
2024/08/1500.00333.8033.10-36,473-0.05%
2024/08/1400.00534.2533.60-56,502-0.08%
2024/08/13133.7000.0033.6016,5530.02%
2024/08/0900.000.133.8033.10-0.16,9450.00%
2024/08/0600.002232.9331.95-227,402-0.30%
2024/08/01134.9000.0034.9517,3430.01%
2024/07/29233.1500.0033.0027,3070.03%
2024/07/23234.25334.1333.95-17,308-0.01%
2024/07/22133.5500.0034.0517,2990.01%
2024/07/1500.00336.6936.75-37,261-0.04%
2024/07/12137.7500.0037.3517,2420.01%
2024/07/10538.020.238.0038.254.87,2200.07%
2024/07/09137.60138.1538.0007,2060.00%
2024/07/082.138.29138.5038.451.17,1810.02%
2024/07/05439.71139.6039.8037,1490.04%
2024/07/040.440.70240.7040.50-1.67,120-0.02%
2024/07/031.141.43141.2041.550.17,0950.00%
2024/07/0200.00340.3340.15-37,044-0.04%
2024/07/01141.4500.0040.8517,0130.01%
2024/06/280.141.00541.2541.80-4.96,981-0.07%
2024/06/27242.03241.9841.6506,9420.00%
2024/06/26342.83443.1842.75-16,900-0.01%
2024/06/251943.511743.2343.9526,8660.03%
2024/06/241243.63943.6643.3036,8240.04%
2024/06/211644.819.144.3644.806.96,7760.10%
2024/06/201243.929.144.3643.502.96,6030.04%
2024/06/191244.99945.9344.0036,5260.05%
2024/06/181344.78245.1044.50116,3730.17%
2024/06/171945.991146.3545.0586,2810.13%
2024/06/142546.2037.545.9546.80-12.56,119-0.20%
2024/06/1317.245.071145.0344.356.25,7900.11%
2024/06/1212.644.5524.344.7643.80-11.85,574-0.21%
2024/06/112045.9525.146.5247.00-5.15,346-0.10%
2024/06/07111.146.368145.0446.4530.14,8590.62% 大買/
2024/06/0634.244.5345.143.8745.20-10.94,088-0.27%
2024/06/05139.901238.7041.10-113,320-0.33%
2024/06/041238.31338.6737.4093,2700.28%
2024/06/032041.612740.6440.00-73,199-0.22%
2024/05/3121.142.112741.6640.35-5.93,098-0.19%
2024/05/308143.677543.8340.8562,8620.21%
2024/05/291140.9616.141.9042.05-5.12,230-0.23%
2024/05/28837.282937.9138.25-211,970-1.07%
2024/05/27334.60234.8034.8011,7800.06%
2024/05/2427.432.42432.5131.6523.41,6561.42%
2024/05/23132.305.832.6133.30-4.81,445-0.33%
2024/05/22229.35329.5830.30-11,334-0.07%
2024/05/20228.63228.2328.1001,2250.00%
2024/05/17129.70329.1728.95-21,190-0.17%
2024/05/16730.381230.8830.00-51,131-0.44%
2024/05/1527.230.821830.8530.909.29810.94%
2024/05/141229.251429.9730.25-2725-0.28%
2024/05/13627.45127.4527.5054561.10%
2024/05/1000.004324.9825.00-43323-13.29%
2024/05/09122.8500.0022.7512340.43%
2024/05/0800.00523.0522.65-5230-2.17%
2024/05/0700.001022.8622.75-10209-4.78%
2024/05/0600.001022.8322.55-10204-4.88%
2024/05/031122.601122.5022.3502010.00%
2024/05/02422.8000.0022.6541952.04%
2024/04/301122.71122.8022.70101925.19%
2024/04/29523.1000.0023.1551892.64%
2024/04/2200.00022.7022.4001630.00%
2024/04/17022.3000.0021.7501460.00%
2024/04/10021.9500.0022.0502350.00%
2024/03/1500.00022.6522.0503060.00%
2024/03/14222.1000.0022.2523070.65%
2024/03/11122.4000.0022.7013260.31%
2024/03/0800.00122.9022.65-1409-0.24%
2024/03/07023.65023.6522.9504380.00%
2024/03/06322.7000.0022.9034430.68%
2024/02/2000.00422.3022.50-4424-0.94%
2024/02/02022.40022.4022.5504220.00%
2024/01/0800.00123.5523.40-1401-0.25%
2024/01/05124.1500.0024.2013930.25%
2024/01/04423.79623.7523.75-2363-0.56%
2024/01/03023.2500.0023.0003200.00%
2024/01/02223.40124.0523.1513190.31%
2023/12/29222.93223.0823.2003040.00%
2023/12/28222.68222.9823.1002990.00%
2023/12/27123.0500.0022.9512930.34%
2023/12/26123.00123.2023.2002910.00%
2023/12/2500.00122.7522.95-1286-0.35%
2023/12/21122.75423.5023.50-3268-1.12%
2023/12/1900.000.122.9022.85-0.1253-0.04%
2023/12/18222.98923.2622.85-7249-2.81%
2023/12/15022.4000.0022.4002410.00%
2023/12/14222.38122.2522.2512400.42%
2023/12/1200.00122.3022.20-1245-0.41%
2023/12/11122.1000.0022.1012440.41%
2023/12/06322.951.222.8222.551.82290.78%
2023/12/05624.67224.8523.6042071.93%
2023/12/0100.00221.3021.40-283-2.39%
2023/11/2800.00320.8520.75-378-3.83%
2023/11/27320.4700.0020.503724.14%
2023/11/09120.0000.0020.051841.18%
2023/10/04220.6000.0020.6521051.89%
2023/09/21021.2500.0021.1001210.00%
2023/09/2000.00121.2021.15-1121-0.82%
2023/09/180.221.3500.0021.200.21190.17%
2023/09/14220.7000.0020.7021121.78%
2023/08/21020.9500.0020.8001430.00%
2023/08/1500.00220.1020.40-2136-1.46%
2023/08/020.120.8000.0020.650.11500.07%
2023/07/3100.00520.6020.75-5151-3.30%
2023/07/21020.4000.0020.4001520.01%
2023/07/20920.3800.0020.3591545.81%
2023/07/170.120.6000.0020.700.11620.03%
2023/07/1200.00221.1521.20-2168-1.19%
2023/07/100.121.4500.0021.300.11720.06%
2023/06/30121.7000.0021.5011700.59%
2023/06/08122.0000.0022.0012130.47%
2023/06/070.121.9000.0021.700.12270.04%
2023/05/2300.00122.2522.20-1403-0.25%
2023/05/0800.00022.6022.3504100.00%
2023/05/0400.00022.4822.2004230.00%
2023/05/03022.4000.0022.3004260.00%
2023/04/2700.00022.2522.1004380.00%
2023/04/210.222.60022.6023.100.24430.05%
2023/04/20022.9000.0022.9504390.00%
2023/04/1800.00222.7522.80-2444-0.45%
2023/04/17023.053.223.1523.05-3.2446-0.72%
2023/04/14022.7000.0022.4004400.01%
2023/04/0700.00122.5022.45-1487-0.21%
2023/03/2900.00322.3022.25-3644-0.47%
2023/03/22122.65122.6522.8006990.00%
2023/03/1700.00122.5022.60-1717-0.14%
2023/03/15122.70122.7022.6507180.00%
2023/03/14122.70122.7522.6007200.00%
2023/03/13523.15523.1723.2007170.00%
2023/03/10124.70224.8024.90-1713-0.14%
2023/03/09025.0000.0024.7007230.00%
2023/03/080.124.8500.0024.750.17210.01%
2023/03/07024.952124.9824.95-21720-2.91%
2023/03/062224.90524.7524.85177112.39%
2023/03/03924.92524.8924.8547100.56%
2023/03/02124.8000.0024.7016960.14%
2023/03/01424.88124.2024.2036850.44%
2023/02/23423.6300.0023.7546250.64%
2023/02/2200.001022.7822.75-10596-1.68%
2023/02/201022.5000.0022.50105991.67%
2023/02/1700.00122.2522.30-1610-0.16%
2023/02/1600.00022.4522.450619-0.01%
2023/02/1300.00322.3022.30-3640-0.47%
2023/02/0900.00222.5022.50-2656-0.30%
2023/02/08022.4000.0022.2506650.00%
2023/02/0300.00122.7022.75-1721-0.14%
2023/02/010.122.30022.4522.250.17240.01%
2023/01/31122.25122.2022.3007240.00%
2023/01/30121.6500.0021.6017220.14%
2023/01/16021.80221.4321.45-2736-0.27%
2023/01/1200.00221.5521.40-2745-0.27%
2023/01/11421.84321.7521.6517530.13%
2023/01/0900.002021.7821.80-20759-2.63%
2023/01/052122.2200.0022.00217892.66%
2023/01/0400.00221.9021.90-2801-0.25%
2023/01/03221.9000.0021.9528270.24%
2022/12/30122.500.122.8522.650.98230.11%
2022/12/290.122.2000.0022.350.18230.01%
2022/12/27124.005.122.6823.00-4.1832-0.49%
2022/12/260.122.65222.5022.50-1.9823-0.23%
2022/12/23222.4500.0023.0028260.24%
2022/12/22924.655.224.9623.353.88180.46%
2022/12/21222.98722.5622.85-5719-0.69%
2022/12/20622.05121.8021.8057240.69%
2022/12/1600.00223.0022.65-2731-0.27%
2022/12/140.122.7500.0022.700.17350.01%
2022/12/1300.00323.0023.00-3739-0.41%
2022/12/12122.00122.2022.2007470.00%
2022/12/0700.00022.7522.2508670.00%
2022/12/06022.50022.5222.2509120.00%
2022/12/05022.7000.0022.9509470.00%
2022/12/01222.78122.7522.7519530.10%
2022/11/3000.00022.1022.3009320.00%
2022/11/29522.15021.8021.9059250.54%
2022/11/28021.88021.8821.5509280.00%
2022/11/25422.25421.7521.7009310.00%
2022/11/24021.80321.7021.75-3924-0.32%
2022/11/23021.3000.0021.8009220.00%
2022/11/2100.00221.1521.10-2918-0.22%
2022/11/163.121.5100.0021.553.19070.34%
2022/11/1500.00121.9521.90-1902-0.11%
2022/11/030.121.2000.0021.250.18530.01%
2022/10/210.120.950.120.9020.5008080.00%
2022/10/20120.6000.0020.8018070.12%
2022/10/1200.00023.0022.9007950.00%
2022/10/112.223.6200.0023.552.27840.28%
2022/10/06126.3000.0026.4017600.13%
2022/10/05226.61027.2026.5527620.27%
2022/10/04527.3000.0027.2057610.66%
2022/10/03027.7000.0026.7007550.00%
2022/09/3000.00126.5027.30-1750-0.13%
2022/09/2900.000.127.2027.05-0.1749-0.01%
2022/09/283.125.86325.7025.700.17450.01%
2022/09/272.127.1500.0027.252.17400.28%
2022/09/21130.70130.4529.4007230.00%
2022/09/19029.7500.0029.4007250.01%
2022/09/1500.000.429.8129.90-0.4710-0.05%
2022/09/1400.00228.3528.55-2652-0.31%
2022/09/13027.30127.5528.30-1650-0.15%
2022/09/12127.10227.2027.25-1618-0.16%
2022/09/08124.80124.9024.8005970.00%
2022/09/07025.9000.0025.0006110.00%
2022/09/0500.00224.6024.60-2625-0.32%
2022/09/02224.3500.0024.2526380.31%
2022/08/26226.3500.0026.5026740.30%
2022/08/2500.00026.4926.350684-0.01%
2022/08/24026.95026.9526.0506970.00%
2022/08/23027.30027.3026.0507120.00%
2022/08/22026.70226.2026.35-2725-0.28%
2022/08/19026.9000.0026.7007320.00%
2022/08/18226.8000.0026.8027400.27%
2022/08/1600.00026.4526.4007790.00%
2022/08/15026.4500.0026.4008470.00%
2022/08/1200.00126.4026.50-1866-0.12%
2022/08/0400.00225.6025.80-21,012-0.20%
2022/08/03225.65027.7525.4521,0350.19%
2022/08/02026.90026.9026.5001,1210.00%
2022/08/01027.5000.0027.7001,2520.00%
2022/07/29027.3000.0027.2001,3220.00%
2022/07/27127.2500.0027.1512,1030.05%
2022/07/22028.0000.0028.3502,2850.00%
2022/07/2100.000.727.6828.10-0.72,410-0.03%
2022/07/1900.00228.0027.90-23,056-0.07%
2022/07/15126.9500.0026.8513,3920.03%
2022/07/14227.50027.3527.5023,5580.06%
2022/07/13027.40227.4527.15-23,598-0.06%
2022/07/12226.0000.0026.3523,6220.06%
2022/07/0800.00127.8027.65-13,807-0.03%
2022/07/0700.00127.3527.35-13,839-0.03%
2022/07/06027.0000.0026.7503,9100.00%
2022/07/0400.00126.3026.90-14,131-0.02%
2022/07/0100.00226.2026.00-24,343-0.05%
2022/06/3000.00027.9027.6504,7390.00%
2022/06/29128.60028.5028.4514,8240.02%
2022/06/28129.0000.0029.1514,8280.02%
2022/06/2200.00029.2528.7004,8480.00%
2022/06/21030.05030.0530.2504,8530.00%
2022/06/20030.05030.0528.7504,8600.00%
2022/06/17030.5500.0030.5504,8680.00%
2022/06/16132.80831.3431.00-74,892-0.14%
2022/06/15132.8500.0032.5514,9150.02%
2022/06/1400.00131.9032.50-14,964-0.02%
2022/06/13333.1700.0032.3035,0290.06%
2022/06/09435.1000.0034.9045,2010.08%
2022/06/08535.69036.2035.6555,3770.09%
2022/06/07035.75035.7535.8005,7310.00%
2022/06/06436.0700.0035.8545,7690.07%
2022/06/020.235.95035.9535.750.25,8880.00%
2022/06/01136.50036.4536.0016,0890.02%
2022/05/31336.08036.6036.3036,5400.05%
2022/05/30236.25036.2036.3026,9040.03%
2022/05/27036.40136.3035.90-16,982-0.01%
2022/05/26836.03135.8036.0077,0490.10%
2022/05/25836.21036.2036.2087,4850.11%
2022/05/24436.463036.0236.15-267,526-0.35%
2022/05/233038.00137.0036.70297,5570.38%
2022/05/20036.30036.3035.6007,6310.00%
2022/05/19035.20035.2035.7007,6660.00%
2022/05/18035.70035.7035.6007,7050.00%
2022/05/17235.40235.4035.2507,6900.00%
2022/05/16135.85036.0736.0017,6680.01%
2022/05/13436.25036.3436.2547,6400.05%
2022/05/12536.29635.8635.65-17,615-0.01%
2022/05/11837.04137.0536.9577,5670.09%
2022/05/10138.05437.1937.50-37,538-0.04%
2022/05/09437.56337.6537.1017,4430.01%
2022/05/061438.28038.6038.40147,3070.19%
2022/05/053439.3217.239.1539.3016.97,2330.23%
2022/05/046.239.423239.7040.70-25.96,889-0.38%
2022/05/031137.25036.8537.00116,4440.17%
2022/04/29837.911238.0137.00-46,418-0.06%
2022/04/281236.55536.6436.4576,3060.11%
2022/04/271337.13137.0036.50126,2570.19%
2022/04/261038.941138.6737.80-16,124-0.02%
2022/04/255340.076040.3237.95-75,900-0.12%
2022/04/22840.142541.0842.00-175,449-0.31%
2022/04/21038.15238.3538.20-25,144-0.04%
2022/04/20739.454538.5637.85-385,103-0.74%
2022/04/192937.02137.5037.00284,9430.57%
2022/04/181437.05037.4036.90144,9030.29%
2022/04/15438.281538.2037.80-114,873-0.23%
2022/04/14739.412640.0238.15-194,818-0.39%
2022/04/13037.70037.7037.4504,6780.00%
2022/04/12337.75437.6037.10-14,636-0.02%
2022/04/113137.27337.0537.15284,5580.61%
2022/04/083639.113838.6138.50-24,486-0.04%
2022/04/072538.942840.3036.90-34,316-0.07%
2022/04/063539.594539.8640.95-104,090-0.24%
2022/04/01835.932236.3337.50-143,677-0.38%
2022/03/31634.33534.1034.1013,5830.03%
2022/03/30334.15334.4534.7003,5700.00%
2022/03/29734.56135.2034.3063,5540.17%
2022/03/28334.55334.9834.5003,5370.00%
2022/03/25834.30334.5034.3053,5140.14%
2022/03/24435.63135.5535.5533,4910.09%
2022/03/23337.17137.2536.4523,4680.06%
2022/03/22036.951037.7036.50-103,438-0.29%
2022/03/21136.902.137.0937.05-1.13,414-0.03%
2022/03/18036.70236.3536.85-23,374-0.06%
2022/03/17136.00236.3036.50-13,335-0.03%
2022/03/161537.26335.8735.40123,2780.37%
2022/03/15237.90537.3136.60-33,195-0.09%
2022/03/14839.83639.9738.7523,1030.06%
2022/03/111939.95341.6739.50163,0100.53%
2022/03/101841.803142.4742.00-132,826-0.46%
2022/03/09138.70139.3539.3502,4700.00%
2022/03/081039.931237.0035.80-22,436-0.08%
2022/03/071039.60339.4239.5572,3050.30%
2022/03/04640.281139.8839.40-52,098-0.24%
2022/03/03937.7710.137.9838.55-1.11,639-0.07%
2022/03/02333.852.334.5835.050.71,2660.05%
2022/03/011.131.09331.4231.90-1.91,178-0.16%
2022/02/256533.055833.3632.0571,1030.63%
2022/02/2400.00432.0532.05-4654-0.61%
2022/02/23228.05128.7029.1515970.17%
2022/02/22028.00329.2526.50-3546-0.55%
2022/02/1500.00324.0523.95-3312-0.96%
2022/02/14024.2000.0023.9503210.00%
2022/02/07124.1000.0024.3013540.28%
2022/01/26522.8500.0023.1053721.34%
2022/01/25522.7000.0022.8553811.31%
2022/01/24823.0300.0023.1583842.08%
2022/01/2000.00024.2524.4003930.00%
2022/01/14524.2000.0024.0054251.17%
2022/01/13024.9000.0024.8004220.00%
2022/01/121024.60025.3524.70104252.35%
2022/01/111025.6000.0025.60104242.36%
2021/12/21125.70126.1526.4006190.00%
2021/12/13126.8000.0026.8016610.15%
2021/12/0900.00327.8027.50-3681-0.44%
2021/12/08327.4500.0027.3036960.43%
2021/12/0700.00327.2027.10-3696-0.43%
2021/12/06127.35427.4327.20-3699-0.43%
2021/12/0300.00127.2026.70-1706-0.14%
2021/11/26125.9000.0025.8517900.13%
2021/11/25027.50127.2026.75-1805-0.12%
2021/11/24426.5400.0026.7548180.49%
2021/11/2200.00126.8026.70-1860-0.12%
2021/11/19126.5000.0026.0018940.11%
2021/11/17127.0000.0027.0011,1450.09%
2021/11/16128.00127.3527.5001,1770.00%
2021/11/09027.55127.7027.40-11,346-0.07%
2021/11/08127.4000.0027.5511,3600.07%
2021/11/04226.90227.3526.8001,3980.00%
2021/11/03326.9800.0027.0031,4670.20%
2021/11/02126.3500.0026.2011,4930.07%
2021/10/2900.00125.6526.10-11,509-0.07%
2021/10/25127.0000.0026.9511,6410.06%
2021/10/19127.00127.3527.2001,7500.00%
2021/10/1500.00126.8026.75-11,844-0.05%
2021/10/07228.93229.4029.0002,2760.00%
2021/10/04227.652.427.8227.00-0.42,360-0.02%
2021/10/01130.0500.0028.8012,3750.04%
2021/09/30130.70230.8330.75-12,391-0.04%
2021/09/290.129.9500.0029.600.12,4030.00%
2021/09/2400.00131.3031.05-12,533-0.04%
2021/09/23130.80231.0530.80-12,624-0.04%
2021/09/2200.000.129.9529.60-0.12,7940.00%
2021/09/17131.20130.8530.9503,1240.00%
2021/09/15131.10130.8030.9504,2120.00%
2021/09/071.132.23131.1031.100.16,3550.00%
2021/09/0100.00132.9532.80-16,569-0.02%
2021/08/310.233.9100.0033.750.26,5850.00%
2021/08/30134.6000.0034.0016,7380.01%
2021/08/2700.00334.5734.00-36,743-0.04%
2021/08/262.136.26335.8735.05-0.96,770-0.01%
2021/08/25335.7300.0035.8536,8240.04%
2021/08/242436.402235.8735.2526,8270.03%
2021/08/23234.50735.2635.80-56,686-0.07%
2021/08/203.132.43332.8532.550.16,6770.00%
2021/08/19733.39533.1731.5026,7210.03%
2021/08/18332.28630.4033.30-36,744-0.04%
2021/08/17131.95631.8730.30-56,846-0.07%
2021/08/16131.60132.3930.9006,9370.00%
2021/08/13232.3500.0032.1526,9840.03%
2021/08/1200.0017.533.1033.40-17.57,037-0.25%
2021/08/11232.5500.0032.1027,0600.03%
2021/08/09735.79735.8933.9507,0660.00%
2021/08/05333.0000.0033.0037,0290.04%
2021/07/30035.3800.0033.5007,3310.00%
2021/07/29136.15136.8036.8007,4020.00%
2021/07/2700.00134.4734.25-18,339-0.01%
2021/07/2300.00138.3037.75-18,445-0.01%
2021/07/220.436.49536.4536.40-4.68,456-0.05%
2021/07/21437.83735.8736.00-38,472-0.04%
2021/07/201538.351237.8737.7538,5140.04%
2021/07/19339.5500.0039.6538,5640.04%
2021/07/16741.79340.9339.3548,7610.05%
2021/07/1500.00140.0041.25-18,682-0.01%
2021/07/14338.68638.2437.50-38,757-0.03%
2021/07/139.140.31940.8739.550.18,7970.00%
2021/07/12143.801043.0543.90-98,768-0.10%
2021/07/09244.8900.0044.7028,7450.02%
2021/07/08041.0000.0045.2508,7390.00%
2021/07/07144.25143.0043.1508,8170.00%
2021/07/06246.3000.0045.7528,8060.02%
2021/07/055.145.30443.9945.501.18,7870.01%
2021/07/02847.81247.0546.5068,7500.07%
2021/07/011049.03450.6348.4068,7230.07%
2021/06/30848.044.147.9849.9048,6590.05%
2021/06/292450.491449.3849.00108,5640.12%
2021/06/282250.2925.750.7351.20-3.78,402-0.04%
2021/06/2523.145.125845.9546.55-34.98,084-0.43%
2021/06/244541.13103.241.4842.35-58.27,618-0.76% 大賣/
2021/06/23838.58638.9338.5027,0600.03%
2021/06/221742.41178.342.7542.75-161.36,842-2.36% 大賣/鉅額交易
2021/06/21638.73204.238.9038.90-198.26,452-3.07% 大賣/鉅額交易
2021/06/181434.762135.2635.40-76,385-0.11%
2021/06/171832.162431.1232.20-66,089-0.10%
2021/06/161630.192330.5129.30-75,619-0.12%
2021/06/15228.63428.6529.35-25,000-0.04%
2021/06/11227.60326.1326.70-14,774-0.02%
2021/06/10425.68326.4825.9014,7270.02%
2021/06/09226.45127.0526.2014,7150.02%
2021/06/08427.74327.3527.0014,7010.02%
2021/06/071227.141328.0226.95-14,670-0.02%
2021/06/04127.10227.9527.00-14,496-0.02%
2021/06/03527.94228.0828.0034,4800.07%
2021/06/02228.0500.0027.6024,4400.05%
2021/06/01427.13827.1427.60-44,356-0.09%
2021/05/31528.19327.7526.7024,3140.05%
2021/05/28928.25227.7827.7574,2690.16%
2021/05/27428.18327.8827.7014,2100.02%
2021/05/261427.412727.8927.25-134,130-0.31%
2021/05/25528.05227.7527.0034,0290.08%
2021/05/24126.001625.9626.00-153,873-0.39%
2021/05/20223.90123.1022.3513,6980.03%
2021/05/1900.002223.4523.45-223,632-0.61%
2021/05/17519.5000.0019.4553,5810.14%
2021/05/14222.2800.0021.6023,5460.06%
2021/05/132022.95222.9522.95183,5070.51%
2021/05/1200.00225.6525.45-23,464-0.06%
2021/05/11429.0710.429.3028.25-6.43,438-0.19%
2021/05/10830.67431.1930.9543,3410.12%
2021/05/07128.05728.2929.40-63,173-0.19%
2021/05/06329.53329.5728.5003,1080.00%
2021/05/056629.755529.8329.10112,9860.37%
2021/05/042429.3410030.4230.60-762,532-3.00%
2021/05/03127.80827.5727.85-71,968-0.36%
2021/04/29925.08124.1525.3581,8480.43%
2021/04/282025.45225.1025.05181,8290.99%
2021/04/27227.102227.5526.25-201,788-1.12%
2021/04/26326.234227.5626.95-391,724-2.26%
2021/04/23526.27226.0025.5031,6450.18%
2021/04/22729.32529.6527.9021,5820.13%
2021/04/21826.66726.5627.0511,3440.07%
2021/04/201024.01524.2824.6051,2100.41%
2021/04/19223.10523.2924.00-31,063-0.28%
2021/04/16122.25321.9321.85-2956-0.21%
2021/04/1400.001621.0720.80-16950-1.68%
2021/04/13521.7800.0020.9059530.52%
2021/04/1200.001420.9420.65-14875-1.60%
2021/04/09220.5500.0020.3029280.22%
2021/03/31121.00121.0020.6501,3470.00%
2021/03/3000.00121.3020.55-11,339-0.07%
2021/03/29221.0800.0021.4021,3360.15%
2021/03/26119.35119.7519.8501,3200.00%
2021/03/24220.28120.0519.9011,5010.07%
2021/03/2300.001320.9620.35-131,504-0.86%
2021/03/2200.00519.0420.00-51,449-0.35%
2021/03/19218.6500.0018.2021,5070.13%
2021/03/17218.0000.0018.0021,6420.12%
2021/03/16218.1500.0018.1521,6550.12%
2021/03/12218.0000.0018.0021,6860.12%
2021/03/0900.00218.2518.40-21,699-0.12%
2021/03/0800.00618.0518.10-61,699-0.35%
2021/02/24117.8000.0017.8511,8970.05%
2021/02/23118.2500.0018.2511,9170.05%
2021/02/22118.15118.2018.2001,9380.00%
2021/02/19217.5000.0018.0021,9610.10%
2021/02/03116.3000.0016.3011,9790.05%
2021/02/02216.6000.0016.6521,9870.10%
2021/02/01615.81115.7016.0052,0010.25%
2021/01/29416.25116.2016.1532,0070.15%
2021/01/28516.8500.0017.1052,0160.25%
2021/01/2500.00117.3517.45-12,066-0.05%
2021/01/22117.0500.0017.4512,0620.05%
2021/01/20116.7016.117.2216.75-15.12,038-0.74%
2021/01/19218.60117.7517.7512,0230.05%
2021/01/181117.16217.1518.3592,0150.45%
2021/01/151518.43319.0018.20121,9970.60%
2021/01/141019.6500.0019.40101,9740.51%
2021/01/1300.00619.5019.35-61,957-0.31%
2021/01/121019.3500.0019.35101,9470.51%
2021/01/08320.47620.4220.50-31,917-0.16%
2021/01/071020.10120.3520.4591,9010.47%
2021/01/062021.5300.0021.25201,8651.07%
2021/01/0500.00222.7022.60-21,839-0.11%
2021/01/04223.38223.9023.6001,8010.00%
2020/12/31123.20123.0522.9001,7250.00%
2020/12/301122.12322.4322.0081,6610.48%
2020/12/294723.573924.1323.1581,6190.49%
2020/12/281422.053822.3522.45-241,387-1.73%
2020/12/25120.70620.4420.45-51,287-0.39%
2020/12/241219.68119.8019.60111,2440.88%
2020/12/2300.00419.8020.05-41,234-0.32%
2020/12/222020.8000.0019.95201,2181.64%
2020/12/212321.373521.8621.25-121,165-1.03%
2020/12/181120.910.121.0020.7510.91,0401.05%
2020/12/1700.00220.1020.05-2967-0.21%
2020/12/1600.00120.0020.00-1947-0.11%
2020/12/15220.80121.0020.2019250.11%
2020/12/1400.007.319.7620.20-7.3837-0.87%
2020/12/1100.00220.3319.45-2793-0.25%
2020/12/10119.15219.3019.30-1684-0.15%
2020/12/0900.00518.9018.95-5670-0.75%
2020/12/08118.8500.0018.8016650.15%
2020/12/071618.21418.3018.40126571.83%
2020/11/271019.3500.0019.30107061.42%
2020/11/2600.00119.7019.30-1717-0.14%
2020/11/2510.219.541019.8519.850.27000.03%
2020/11/243019.0100.0019.00306824.40%
2020/11/233.720.3632.920.1119.70-29.1714-4.08%
2020/11/2000.00118.0519.00-1636-0.16%
2020/11/191218.05218.8017.95106121.63%
2020/11/18218.15718.0118.15-5583-0.86%
2020/11/16217.15517.4117.20-3539-0.56%
2020/11/1000.001216.7916.90-12501-2.39%
2020/11/09617.381017.5217.50-4489-0.82%
2020/11/06116.85216.3016.70-1465-0.21%
2020/11/04517.58217.2017.2034350.69%
2020/10/26115.6000.0015.6513700.27%
2020/10/23115.1000.0015.0013610.28%
2020/10/21115.3500.0015.2013630.27%
2020/09/24514.6500.0014.5053681.36%
2020/09/161915.4000.0015.40193595.29%
2020/09/14415.6500.0015.6543541.13%
2020/09/11216.53116.3515.7013500.29%
2020/09/0900.001917.4017.25-19322-5.89%
2020/09/08216.0000.0016.1022760.72%
2020/09/07216.001416.7417.15-12263-4.56%
2020/09/0100.00716.4716.20-7212-3.29%
2020/08/3100.001115.9415.95-11192-5.71%
2020/08/281015.1500.0015.40101745.73%
2020/08/2700.001015.8515.85-10151-6.59%
2020/07/0600.00114.8514.90-182-1.21%
2020/06/2900.00013.8513.90067-0.03%
2020/06/2200.00213.8013.80-267-2.94%
2020/06/1900.001413.8213.50-1468-20.39%
2020/06/1800.001913.7913.75-1967-28.00%
2020/06/1700.00513.7513.65-566-7.50%
2020/04/3000.00313.5513.50-373-4.10%
2020/04/1700.00312.6512.60-372-4.14%
2020/03/20510.30510.6510.450800.00%
2020/03/1300.00311.4011.65-382-3.66%
2019/12/2300.00113.9513.95-1162-0.62%
2019/12/16114.0500.0014.1011560.64%
2019/12/0500.004.615.0015.10-4.6132-3.47%
2019/12/0200.003814.6514.90-38107-35.30%
2019/11/2900.00514.1014.10-577-6.42%
2019/11/27013.5000.0013.500630.05%
2019/10/310.813.1500.0013.150.8721.04%
2019/10/24513.4000.0013.505746.70%
2019/10/2200.00913.5813.55-977-11.59%
2019/10/211013.4000.0013.50107712.83%
2019/10/15013.50113.5013.50-177-1.28%
2019/10/14013.50113.5513.65-178-1.25%
2019/09/2300.00514.0513.90-586-5.79%
2019/09/0900.001014.0514.00-1088-11.31%
2019/09/04213.83114.0513.851871.14%
2019/09/0300.002013.7513.75-2085-23.43%
2019/08/3000.001.213.4413.50-1.285-1.36%
2019/08/2600.00513.3613.25-589-5.58%
2019/08/14213.5500.0013.5521121.78%
2019/08/1200.00113.4013.55-1119-0.84%
2019/08/0800.00413.3513.30-4121-3.30%
2019/08/0200.001013.7513.60-10126-7.92%
2019/07/3100.000.413.4013.45-0.4126-0.29%
2019/07/2500.00813.4813.30-8136-5.86%
2019/07/1800.00813.3013.20-8158-5.05%
2019/07/17113.4500.0013.4511640.61%
2019/07/12313.401113.5013.40-8195-4.09%
2019/07/1100.00513.4013.40-5205-2.43%
2019/07/0900.00513.4013.40-5239-2.09%
2019/06/2100.00613.4113.35-6345-1.74%
2019/06/2000.001013.3013.30-10360-2.77%
2019/06/1800.00213.1513.20-2375-0.53%
2019/06/1700.00813.1513.15-8381-2.10%
2019/05/31913.1400.0013.1094821.87%
2019/05/2000.00113.1513.10-1523-0.19%
2019/05/14113.1000.0013.1015510.18%
2019/05/091513.3300.0013.35155602.67%
2019/05/03114.1500.0014.0015650.18%
2019/04/29314.1500.0013.9035670.53%
2019/04/2400.000.315.1515.30-0.3556-0.06%
2019/04/2300.00414.9014.95-4551-0.73%
2019/04/1800.000.114.5514.65-0.1529-0.02%
2019/04/1700.002514.6414.60-25519-4.81%
2019/04/1200.002413.8114.40-24479-5.01%
2019/04/1100.00513.5013.50-5441-1.13%
2019/04/1000.00513.5013.40-5434-1.15%
2019/04/0800.00513.5013.45-5429-1.16%
2019/04/0300.00513.5013.50-5426-1.17%
2019/04/01113.352013.3513.30-19418-4.55%
2019/03/2700.00113.3513.50-1398-0.25%
2019/03/2600.006.213.5013.45-6.2395-1.57%
2019/03/25113.40613.4013.35-5385-1.30%
2019/03/2200.001513.2013.20-15370-4.05%
2019/03/2100.00413.2013.10-4364-1.10%
2019/03/200.513.00613.1713.10-5.5359-1.53%
2019/03/1900.00613.1313.10-6356-1.68%
2019/03/18413.0000.0013.1043461.15%
2019/03/1100.001713.1513.15-17296-5.73%
2019/03/08113.20413.1013.10-3294-1.03%
2019/02/2600.002013.5013.40-20236-8.45%
2019/02/2500.00313.5513.50-3230-1.30%
2019/02/21413.402113.4613.40-17225-7.55%
2019/02/1400.00113.6013.50-1184-0.54%
2019/02/1300.002013.6513.55-20177-11.24%
2019/02/1200.004513.4413.50-45169-26.60%
2019/01/3000.00313.3013.30-3158-1.89%
2019/01/2900.002613.3013.25-26152-17.05%
2019/01/2800.00813.1313.10-8148-5.38%
2019/01/2500.002013.1513.05-20144-13.86%
2019/01/2400.003013.1513.10-30138-21.59%
2019/01/2300.002013.0513.00-20135-14.75%
2019/01/2200.005012.9512.95-50133-37.46%
2019/01/1800.002012.8012.80-20128-15.60%
2019/01/1400.003012.6512.60-30124-24.09%
2018/12/2500.00612.6012.55-6121-4.95%
2018/12/2100.00112.6512.65-1123-0.81%
2018/12/1700.00212.6512.55-2122-1.63%
2018/12/1000.00312.2512.25-3114-2.63%
2018/12/0700.00212.1512.15-2112-1.78%
2018/12/062011.852211.8511.85-2111-1.80%
2018/12/0500.00311.9011.90-3111-2.69%
2018/12/031011.90212.0511.8581146.99%
2018/11/29511.852611.8611.85-21113-18.47%
2018/11/28511.902211.8811.90-17116-14.56%
2018/11/2700.001211.6011.60-12113-10.58%
2018/11/21511.5000.0011.6051134.42%
2018/11/202511.4900.0011.652511122.37%
2018/11/193011.6000.0011.653010827.53%
2018/11/162711.6500.0011.752710625.24%
2018/11/0900.00111.8011.80-1106-0.94%
2018/11/072311.7600.0011.902310621.63%
2018/10/3000.001011.7511.75-10106-9.37%
2018/10/26611.7500.0011.7561065.62%
2018/10/25511.6200.0012.0051064.68%
2018/10/24511.9000.0012.0051034.83%
2018/10/191011.9000.0011.90101029.77%
2018/10/18112.0000.0012.0011010.98%
2018/10/17512.1000.0012.0051024.89%
2018/10/1600.00312.2512.25-3102-2.93%
2018/10/1500.00612.0212.05-6101-5.89%
2018/10/11512.001511.9812.05-1099-10.07%
2018/10/0900.001312.5512.45-1394-13.80%
2018/10/08512.30512.3012.300880.00%
2018/10/05512.3000.0012.355885.68%
2018/10/04812.332012.4012.40-1287-13.74%
2018/10/031012.50612.5512.454854.68%
2018/10/0200.001512.5012.50-1584-17.76%
2018/10/0100.00912.5212.55-981-11.01%
2018/09/27512.40512.5012.350780.00%
2018/09/26612.3500.0012.406738.17%
2018/09/2100.00512.3512.35-577-6.46%
2018/09/201012.3500.0012.35107613.02%
2018/09/191012.4000.0012.45107613.00%
2018/09/133512.3000.0012.35357646.00%
2018/09/121212.2500.0012.25127515.99%
2018/09/1000.001212.3012.35-1272-16.66%
2018/09/0700.00812.4512.35-868-11.67%
2018/09/0500.00612.5512.50-665-9.11%
2018/09/0400.002612.5612.50-2663-40.69%
2018/09/0300.001512.4912.40-1561-24.41%
2018/08/3100.00312.5012.50-360-4.95%
2018/08/301012.421112.4512.45-161-1.63%
2018/08/29212.4000.0012.502613.27%
2018/08/2400.00312.5012.50-361-4.91%
2018/08/223412.4800.0012.50345956.96%
2018/08/2000.00412.5012.50-461-6.47%
2018/08/16312.3000.0012.453604.92%
2018/08/1500.00112.4512.50-160-1.66%
2018/08/1400.00912.5212.50-961-14.72%
2018/08/1300.00412.4512.45-460-6.57%
2018/08/0200.00912.4012.35-963-14.13%
2018/07/260.712.5500.0012.450.7651.04%
2018/07/24112.3000.0012.401681.47%
2018/07/2300.00512.3512.35-567-7.42%
2018/07/13112.5000.0012.501741.35%
2018/07/03612.3500.0012.5561085.52%
2018/06/2700.00112.8012.70-1100-0.99%
2018/06/2600.002012.6912.70-20100-19.97%
2018/06/2200.00512.7512.80-599-5.00%
2018/06/2100.00412.8012.80-499-4.04%
2018/06/1400.00212.8512.85-2103-1.94%
2018/06/07212.8000.0012.8521021.96%
2018/05/182012.7000.0012.802010219.58%
2018/05/1600.00312.8012.75-3101-2.96%
2018/05/0400.001012.9813.00-10104-9.61%
2018/04/30113.0000.0013.0011050.95%
2018/04/27113.0500.0013.0511040.96%
2018/04/2600.002313.0013.00-23106-21.56%
2018/04/23113.1000.0013.0011080.92%
2018/04/1800.00513.3013.20-5109-4.59%
2018/04/1600.001513.3513.40-15105-14.16%
2018/04/1200.001013.6013.25-10106-9.40%
2018/04/1100.002513.5013.25-2599-25.18%
2018/04/0200.00512.9012.85-597-5.12%
2018/03/2300.007012.7112.70-70103-67.62%
2018/03/2100.00512.9512.90-5101-4.95%
2018/03/1400.00112.8512.85-1104-0.96%
2018/03/07112.85212.8012.75-1106-0.94%
2018/02/2300.00512.8012.80-5110-4.51%
2018/02/0900.002512.4212.50-25118-21.01%
2018/02/08112.5000.0012.5011190.84%
2018/02/062512.51112.6512.452412019.91%
2018/02/05612.86112.9012.9051184.22%
2018/02/021013.0000.0013.00101188.43%
2018/01/3100.00213.1013.15-2118-1.69%
2018/01/24113.1500.0013.1511180.84%
2018/01/23813.15513.2513.2031192.52%
2018/01/2200.001013.2013.10-10119-8.35%
2018/01/1800.00113.3013.20-1128-0.78%
2018/01/1700.00513.2013.20-5125-3.98%
2018/01/16213.1500.0013.1021251.60%
2018/01/11613.0000.0013.1061224.91%
2018/01/09513.0000.0013.1051214.10%
2018/01/08113.0500.0013.0011200.83%
2018/01/05213.0000.0013.0021171.70%
2018/01/04113.0000.0013.0511130.88%
2018/01/021713.2500.0013.151711015.33%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音