漢翔 (2634)-元大-沙鹿券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.80
漲跌
▲4.85
漲幅
+9.91%
成交量
59,220張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	49	51.39	60.1	52.46	53.80	-11.1	11,506	-0.10%
2025/03/31	29.2	50.13	22	50.86	48.95	7.2	10,552	0.07%
2025/03/28	70	52.57	79	52.66	52.80	-9	10,032	-0.09%
2025/03/27	7.1	53.07	21	53.71	52.40	-14	9,215	-0.15%
2025/03/26	39.1	54.20	34.1	54.25	54.20	5	8,788	0.06%
2025/03/25	31.5	54.08	29	53.93	54.00	2.5	8,244	0.03%
2025/03/24	66	54.16	105.6	54.51	54.60	-39.6	7,579	-0.52%	大賣/
2025/03/21	27.5	52.33	40.1	52.26	51.70	-12.6	6,149	-0.21%
2025/03/20	37	51.76	73.1	51.70	50.90	-36.1	5,419	-0.67%
2025/03/19	24	49.79	63.5	50.16	51.90	-39.5	4,619	-0.86%
2025/03/18	7	47.74	12.1	47.50	47.20	-5.1	3,973	-0.13%
2025/03/17	5.1	47.41	13.9	47.14	47.55	-8.8	3,975	-0.22%
2025/03/14	0	0.00	5	45.15	45.20	-5	3,635	-0.14%
2025/03/13	0	0.00	8	45.00	44.65	-8	3,621	-0.22%
2025/03/12	6	45.45	9.1	45.23	45.05	-3.1	3,603	-0.09%
2025/03/11	2.1	45.05	0.4	44.90	45.20	1.7	3,569	0.05%
2025/03/10	1.5	44.65	90.7	45.74	45.65	-89.2	3,505	-2.54%
2025/03/07	0	0.00	7	44.31	44.10	-7	3,361	-0.21%
2025/03/06	3	43.98	1	44.05	43.85	2	3,360	0.06%
2025/03/05	4	43.86	0	0.00	44.00	4	3,377	0.12%
2025/03/04	36	43.20	1	43.15	43.45	35	3,395	1.03%
2025/03/03	33.1	43.48	1	43.40	43.45	32.1	3,427	0.94%
2025/02/27	0	0.00	9	44.18	44.10	-9	3,547	-0.25%
2025/02/26	1	44.05	22	44.14	44.05	-21	3,610	-0.58%
2025/02/25	42	44.29	0	0.00	44.30	42	3,726	1.13%
2025/02/21	2	45.10	9.1	45.00	45.15	-7.1	3,924	-0.18%
2025/02/20	4.5	44.28	0	0.00	44.35	4.5	4,022	0.11%
2025/02/19	3	44.10	0.2	44.10	44.00	2.8	4,106	0.07%
2025/02/18	3	43.95	2	43.80	43.75	1	4,153	0.02%
2025/02/17	11.2	43.68	9	43.77	43.90	2.2	4,171	0.05%
2025/02/14	1	45.30	0.1	45.00	45.45	0.9	4,040	0.02%
2025/02/13	0	0.00	0.2	44.15	44.25	-0.2	4,028	0.00%
2025/02/12	0	0.00	1	44.40	44.00	-1	4,071	-0.02%
2025/02/11	0	0.00	3	44.15	44.05	-3	4,101	-0.07%
2025/02/10	6.4	43.94	5	43.94	44.30	1.4	4,226	0.03%
2025/02/07	18	45.41	0	45.25	45.35	18	4,207	0.43%
2025/02/06	9	45.78	37.1	45.58	45.75	-28.1	4,198	-0.67%
2025/02/04	0	0.00	1	45.35	44.55	-1	4,161	-0.02%
2025/02/03	0	0.00	7	44.93	45.15	-7	4,155	-0.17%
2025/01/22	0.1	45.05	1.2	45.26	45.40	-1.2	4,170	-0.03%
2025/01/21	2.1	45.59	7.1	45.26	45.25	-5	4,154	-0.12%
2025/01/20	0	44.85	0	0.00	44.90	0	4,153	0.00%
2025/01/17	3	44.65	1	44.60	44.70	2	4,183	0.05%
2025/01/16	4	44.99	58	44.99	45.00	-54	4,199	-1.29%
2025/01/15	2	44.10	1	44.50	44.10	1	4,164	0.02%
2025/01/14	0.1	43.30	2	43.78	44.00	-1.9	4,156	-0.05%
2025/01/13	0	0.00	4	43.46	43.65	-4	4,163	-0.10%
2025/01/10	2	42.85	0.5	42.95	43.05	1.5	4,163	0.04%
2025/01/09	2	43.78	2	43.35	42.80	0	4,182	0.00%
2025/01/08	2	43.80	0.1	43.85	43.80	1.9	4,171	0.04%
2025/01/07	0	44.00	2	43.95	43.90	-2	4,251	-0.05%
2025/01/06	0.1	44.30	3	44.25	44.30	-2.9	4,273	-0.07%
2025/01/03	3	44.95	3	45.02	44.55	0	4,301	0.00%
2025/01/02	0.2	44.90	2	44.80	44.65	-1.8	4,296	-0.04%
2024/12/31	6.2	45.49	11.2	45.49	44.85	-5	4,271	-0.12%
2024/12/30	11	45.60	14	45.35	45.20	-3	4,120	-0.07%
2024/12/27	4	44.35	9.1	44.63	44.25	-5.1	3,913	-0.13%
2024/12/26	2	44.23	31	44.33	44.05	-29	3,898	-0.74%
2024/12/25	1	43.90	0	0.00	43.85	1	3,917	0.03%
2024/12/24	2	44.43	2	44.15	44.00	0	3,928	0.00%
2024/12/23	6	43.15	8	43.54	43.70	-2	3,943	-0.05%
2024/12/20	19	42.80	3	42.70	42.70	16	4,038	0.40%
2024/12/19	10	42.70	0	0.00	43.15	10	4,120	0.24%
2024/12/18	1	43.25	1	43.20	43.25	0	4,108	0.00%
2024/12/17	0	0.00	13	43.64	43.65	-13	4,102	-0.32%
2024/12/16	0	0.00	13.1	42.79	42.75	-13.1	4,097	-0.32%
2024/12/13	28	42.86	5	42.60	42.60	23	4,085	0.56%
2024/12/12	4	43.78	3.1	43.77	43.30	0.9	4,074	0.02%
2024/12/11	18.1	44.34	69	44.25	43.55	-50.9	4,101	-1.24%
2024/12/10	1.1	43.55	13	43.65	43.70	-11.9	3,965	-0.30%
2024/12/09	2	42.80	4	42.83	42.80	-2	3,961	-0.05%
2024/12/06	74.1	43.03	0	43.35	43.00	74.1	3,982	1.86%
2024/12/05	10	43.55	30	43.81	43.40	-20	3,988	-0.50%
2024/12/04	81	43.61	0	0.00	43.65	81	4,001	2.02%
2024/12/03	2.6	43.83	0	0.00	43.65	2.6	4,043	0.06%
2024/12/02	4	43.68	10	43.80	43.70	-6	4,038	-0.15%
2024/11/29	25	43.02	2	42.80	43.05	23	4,002	0.57%
2024/11/28	14.1	43.50	2	43.68	43.30	12.1	3,985	0.30%
2024/11/27	13	44.37	2	44.25	44.10	11	3,960	0.28%
2024/11/26	6	45.38	3	45.25	45.05	3	3,933	0.08%
2024/11/25	6	45.01	2	44.93	44.85	4	3,811	0.10%
2024/11/22	1	44.35	23	44.36	44.75	-22	3,776	-0.58%
2024/11/21	18	43.57	1	43.25	43.55	17	3,680	0.46%
2024/11/20	8	44.10	9	44.14	43.45	-1	3,611	-0.03%
2024/11/19	1	44.55	4	44.05	44.05	-3	3,494	-0.09%
2024/11/18	2	42.70	0	0.00	43.25	2	3,348	0.06%
2024/11/15	0.1	43.40	2	43.30	43.10	-2	3,246	-0.06%
2024/11/14	5	43.82	0	0.00	43.50	5	3,193	0.16%
2024/11/13	0.1	45.00	2	45.00	44.90	-1.9	3,139	-0.06%
2024/11/12	8	45.46	12.5	45.19	45.15	-4.5	3,147	-0.14%
2024/11/11	16	46.37	1	46.40	46.00	15	3,129	0.48%
2024/11/08	1	45.95	0	0.00	45.85	1	3,120	0.03%
2024/11/07	5.6	47.09	8	46.94	46.25	-2.5	3,113	-0.08%
2024/11/06	13	44.84	22	45.84	45.75	-9	3,015	-0.30%
2024/11/01	0	0.00	1	44.15	44.90	-1	3,303	-0.03%
2024/10/30	0.1	44.50	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	1	44.75	0.2	44.65	44.55	0.9	3,412	0.02%
2024/10/28	1.2	45.22	0	0.00	45.20	1.2	3,403	0.04%
2024/10/25	1.1	45.26	0	0.00	45.30	1.1	3,430	0.03%
2024/10/24	3	45.75	0	0.00	45.50	3	3,457	0.09%
2024/10/22	0.1	45.90	0	0.00	45.70	0.1	3,702	0.00%
2024/10/21	8.6	45.63	0	0.00	45.60	8.6	3,733	0.23%
2024/10/18	2.1	45.83	0	0.00	45.70	2.1	3,766	0.05%
2024/10/17	1	46.40	4	46.49	46.00	-3	4,124	-0.07%
2024/10/16	2	45.90	1	45.80	45.60	1	4,145	0.02%
2024/10/15	6	45.93	10	46.05	45.55	-4	4,153	-0.10%
2024/10/14	35	46.14	9	46.05	45.65	26	4,168	0.62%
2024/10/11	69.1	45.84	0.5	45.90	45.75	68.6	4,103	1.67%
2024/10/09	7.4	46.44	0	0.00	46.10	7.4	4,101	0.18%
2024/10/08	0.1	47.50	0	0.00	47.00	0.1	4,098	0.00%
2024/10/04	0.1	47.80	0	0.00	47.60	0.1	4,282	0.00%
2024/10/01	1	48.15	0.1	48.20	48.00	0.9	4,347	0.02%
2024/09/30	22	48.23	0	0.00	48.20	22	4,406	0.50%
2024/09/27	30	48.65	0	0.00	48.65	30	4,417	0.68%
2024/09/25	1	48.95	0.1	49.45	48.75	0.9	4,503	0.02%
2024/09/24	24.1	49.56	47.3	49.63	49.30	-23.2	4,525	-0.51%
2024/09/23	2	49.15	0.1	49.05	48.90	1.9	4,484	0.04%
2024/09/20	0	0.00	2	48.00	47.60	-2	4,463	-0.04%
2024/09/19	0	0.00	30	48.00	47.95	-30	4,526	-0.66%
2024/09/18	6	47.80	3	48.35	47.25	3	4,607	0.07%
2024/09/16	1	47.55	5	47.90	47.45	-4	4,648	-0.09%
2024/09/13	1	47.75	32	47.28	47.85	-31	4,823	-0.64%
2024/09/12	0	0.00	2	46.75	46.70	-2	4,906	-0.04%
2024/09/11	30	45.65	0	0.00	45.30	30	4,904	0.61%
2024/09/10	10.1	46.00	10	46.55	45.55	0.1	4,928	0.00%
2024/09/09	15	45.45	0	0.00	46.55	15	4,935	0.30%
2024/09/06	2.1	46.45	1	46.35	46.35	1.1	4,925	0.02%
2024/09/05	2	47.25	0	0.00	46.65	2	4,930	0.04%
2024/09/04	39.1	47.22	0	0.00	47.05	39.1	5,011	0.78%
2024/08/30	5	49.75	0.1	49.70	49.60	4.9	5,217	0.09%
2024/08/29	2	49.98	3	50.10	49.90	-1	5,273	-0.02%
2024/08/28	11	50.26	1	50.50	50.50	10	5,318	0.19%
2024/08/27	1	50.40	0	0.00	50.30	1	5,349	0.02%
2024/08/26	1.1	50.58	3.4	50.28	50.90	-2.3	5,433	-0.04%
2024/08/23	0.1	49.05	12	50.20	50.20	-12	5,568	-0.21%
2024/08/22	17	49.35	0	0.00	49.45	17	5,620	0.30%
2024/08/20	2.2	48.87	32	48.95	49.15	-29.8	5,881	-0.51%
2024/08/15	2	48.68	8.1	48.69	48.50	-6.1	7,092	-0.09%
2024/08/14	2.1	48.77	1	48.55	48.40	1.1	7,745	0.01%
2024/08/13	10.1	48.69	1	48.95	48.85	9.1	8,060	0.11%
2024/08/12	0	48.55	17.1	48.45	48.55	-17	8,141	-0.21%
2024/08/09	16	47.79	0	0.00	47.50	16	8,433	0.19%
2024/08/08	4	47.71	1	47.95	47.70	3	8,739	0.03%
2024/08/07	3	48.00	14	48.06	48.30	-11	8,860	-0.12%
2024/08/06	6	45.98	7.1	46.11	46.00	-1.1	8,879	-0.01%
2024/08/05	58	47.22	19.8	46.44	45.50	38.3	8,924	0.43%
2024/08/02	6.1	51.13	1	51.20	50.50	5.1	9,074	0.06%
2024/08/01	0	0.00	10.4	52.59	52.20	-10.4	9,131	-0.11%
2024/07/31	1	51.50	7	51.40	51.40	-6	9,252	-0.06%
2024/07/30	3	51.46	1.2	52.19	51.90	1.8	9,377	0.02%
2024/07/29	0	0.00	3.8	52.13	51.50	-3.8	9,520	-0.04%
2024/07/26	4	52.50	35	53.14	52.60	-31	9,609	-0.32%
2024/07/23	5	52.02	4.5	52.96	52.60	0.5	9,645	0.00%
2024/07/22	4.1	50.30	0.1	50.80	50.30	4	9,727	0.04%
2024/07/19	35	51.36	0.2	51.70	51.00	34.9	9,936	0.35%
2024/07/18	52	53.61	65	53.18	52.30	-13	10,277	-0.13%
2024/07/17	2.1	52.59	4	52.52	52.40	-1.9	10,185	-0.02%
2024/07/16	0	0.00	3	51.17	51.10	-3	10,579	-0.03%
2024/07/15	7.9	50.86	0.1	51.40	50.50	7.8	11,283	0.07%
2024/07/12	31	51.50	0	0.00	51.40	31	11,939	0.26%
2024/07/11	3.7	51.98	0	51.90	51.60	3.7	12,153	0.03%
2024/07/10	1.2	51.33	3	52.00	51.90	-1.8	12,949	-0.01%
2024/07/09	3.1	52.50	0	0.00	52.30	3.1	14,141	0.02%
2024/07/08	0.1	53.58	1	53.30	53.60	-0.9	14,343	-0.01%
2024/07/05	0.2	53.67	8	53.60	54.00	-7.9	14,675	-0.05%
2024/07/04	2.1	53.40	1	53.70	53.70	1.1	15,635	0.01%
2024/07/02	1.1	53.51	0	0.00	53.70	1.1	16,582	0.01%
2024/07/01	1.1	53.59	2	53.75	54.00	-0.9	16,694	-0.01%
2024/06/28	3.2	53.70	36	53.78	53.40	-32.8	16,832	-0.19%
2024/06/27	0	0.00	3.5	53.16	53.70	-3.5	17,152	-0.02%
2024/06/26	1.2	52.55	0	0.00	53.40	1.2	17,284	0.01%
2024/06/25	0.1	52.30	1	51.40	52.90	-0.9	17,870	-0.01%
2024/06/24	4.2	52.01	1	52.30	52.10	3.2	18,505	0.02%
2024/06/21	3	52.73	9	52.76	52.30	-6	18,485	-0.03%
2024/06/20	2.1	53.94	2	54.00	52.70	0.1	18,527	0.00%
2024/06/19	8.4	52.46	6	52.60	52.10	2.4	18,615	0.01%
2024/06/18	6	52.80	2	52.60	52.80	4	18,575	0.02%
2024/06/17	29	53.16	2	52.90	52.90	27	18,590	0.15%
2024/06/14	0.1	53.20	0	0.00	52.90	0.1	18,598	0.00%
2024/06/13	0	0.00	9	52.88	53.10	-9	18,606	-0.05%
2024/06/12	37.1	52.34	7	52.66	52.60	30.1	18,670	0.16%
2024/06/11	9.2	53.55	4	53.63	53.00	5.2	18,674	0.03%
2024/06/07	2	54.40	49	54.64	54.60	-47	18,620	-0.25%
2024/06/06	6	53.75	2	53.90	54.00	4	18,568	0.02%
2024/06/05	8	54.04	24	53.83	53.80	-16	18,528	-0.09%
2024/06/04	1	53.40	13	53.62	53.50	-12	18,607	-0.06%
2024/06/03	10	53.40	11	53.55	53.10	-1	18,623	-0.01%
2024/05/31	4.1	53.15	2	53.10	52.90	2.1	18,623	0.01%
2024/05/30	46.1	53.04	8	53.46	52.90	38.1	18,607	0.20%
2024/05/29	26.3	54.31	7	54.24	54.00	19.3	18,554	0.10%
2024/05/28	12.1	55.50	14	55.59	55.40	-1.9	18,412	-0.01%
2024/05/27	5	56.02	2	55.85	55.80	3	18,383	0.02%
2024/05/24	5	55.42	5	55.84	55.90	0	18,324	0.00%
2024/05/23	14	56.76	26	57.03	56.30	-12	18,221	-0.07%
2024/05/22	20.3	54.95	5	55.04	54.60	15.3	17,613	0.09%
2024/05/21	9	56.43	16	56.27	55.90	-7	17,365	-0.04%
2024/05/20	52.2	57.79	29.1	57.91	57.00	23.1	17,119	0.13%
2024/05/17	4	55.95	16	57.01	57.40	-11.9	16,493	-0.07%
2024/05/16	5.1	55.54	0.4	55.80	55.70	4.7	16,178	0.03%
2024/05/15	9	56.46	1.2	56.17	55.70	7.8	16,108	0.05%
2024/05/14	5	55.98	101.1	55.72	56.30	-96.1	15,840	-0.61%	大賣/
2024/05/13	49.1	53.49	8.7	53.35	53.30	40.4	15,566	0.26%
2024/05/10	30.1	54.30	10.3	54.44	54.50	19.8	15,519	0.13%
2024/05/09	22	54.41	5	55.30	53.80	17	15,501	0.11%
2024/05/08	24	54.26	40	54.41	54.50	-16	15,444	-0.10%
2024/05/07	15.1	55.76	1	56.10	55.70	14.1	15,150	0.09%
2024/05/06	26.1	56.52	65	56.09	56.00	-38.9	15,052	-0.26%
2024/05/03	22.3	56.97	3.1	57.46	56.80	19.2	14,897	0.13%
2024/05/02	16	57.91	13.2	57.99	57.90	2.9	14,767	0.02%
2024/04/30	9	57.56	1	58.00	57.20	8	14,617	0.05%
2024/04/29	6	57.70	12	58.03	57.80	-6	14,483	-0.04%
2024/04/26	41	57.45	24	57.71	57.70	17	14,327	0.12%
2024/04/25	8	57.36	21	57.88	57.30	-13	14,138	-0.09%
2024/04/24	53	57.57	22	57.66	57.10	31	13,958	0.22%
2024/04/23	15	57.81	50.1	57.19	57.80	-35.1	13,656	-0.26%
2024/04/22	85.1	58.00	4	58.15	56.10	81.1	13,472	0.60%
2024/04/19	29.3	58.55	104.8	58.31	57.60	-75.5	13,470	-0.56%	大賣/
2024/04/18	44	58.28	78.1	57.99	58.70	-34.1	12,973	-0.26%
2024/04/17	29.5	56.32	24	56.11	55.80	5.5	12,495	0.04%
2024/04/16	111.8	55.92	74.7	56.08	55.40	37.1	12,617	0.29%	大買/
2024/04/15	118.7	58.52	131	59.22	58.00	-12.3	12,092	-0.10%	大買/大賣/
2024/04/12	31.2	56.11	17.2	56.81	56.80	14	11,131	0.13%
2024/04/11	42.7	56.77	20	56.43	55.80	22.7	11,010	0.21%
2024/04/10	77.3	57.92	72	57.61	56.80	5.2	10,635	0.05%
2024/04/09	46.4	56.06	74.5	56.37	57.50	-28.1	9,678	-0.29%
2024/04/08	12	52.97	11.5	53.10	53.00	0.5	8,809	0.01%
2024/04/03	5.1	53.80	3	54.20	53.70	2.1	8,809	0.02%