• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股▲1.28%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.163.0000.0062.600.15,9240.00%
2025/01/17363.400.165.3065.2035,9560.05%
2025/01/1600.000.264.1563.20-0.25,9100.00%
2025/01/151.164.641.864.3863.50-0.85,919-0.01%
2025/01/141.164.8800.0065.001.15,9260.02%
2025/01/13065.0000.0065.3005,9160.00%
2025/01/1000.006.266.0366.00-6.25,885-0.10%
2025/01/092.162.3500.0062.602.15,8100.04%
2025/01/071.164.69165.3063.900.15,7670.00%
2025/01/0600.00165.5065.60-15,758-0.02%
2025/01/030.165.50465.7064.60-45,792-0.07%
2025/01/0200.00166.3066.40-15,785-0.02%
2024/12/3100.00867.8067.50-85,803-0.14%
2024/12/30366.631.667.0267.601.45,8630.02%
2024/12/27165.8000.0066.5015,9530.02%
2024/12/2600.002.765.5866.50-2.76,125-0.04%
2024/12/254.265.08165.1066.503.26,2720.05%
2024/12/24565.500.165.6565.304.96,1780.08%
2024/12/237.163.7300.0063.607.16,0910.12%
2024/12/201.164.5500.0063.401.16,0980.02%
2024/12/192.165.0600.0064.302.15,9610.03%
2024/12/180.166.9900.0066.000.15,8020.00%
2024/12/16067.60667.2267.20-65,483-0.11%
2024/12/13069.30169.6069.00-15,363-0.02%
2024/12/121.169.18369.5069.00-1.95,293-0.04%
2024/12/110.170.7000.0069.600.15,1980.00%
2024/12/06372.0000.0071.7035,1570.06%
2024/12/05272.001871.5271.60-165,131-0.31%
2024/12/042.170.42271.6071.700.15,1330.00%
2024/12/0300.001473.7772.90-145,054-0.28%
2024/12/022.173.1500.0073.202.14,9660.04%
2024/11/29174.3000.0074.5014,8940.02%
2024/11/27677.1000.0075.5064,8620.12%
2024/11/260.179.00178.2079.30-0.94,804-0.02%
2024/11/2500.00179.0078.80-14,834-0.02%
2024/11/22179.5000.0079.9014,9150.02%
2024/11/21180.30180.4079.9004,8980.00%
2024/11/2000.00179.1079.00-14,856-0.02%
2024/11/191579.65579.6079.40104,7970.21%
2024/11/18280.8000.0080.4024,6940.04%
2024/11/1500.00381.2381.00-34,629-0.07%
2024/11/14480.35179.9080.2034,5690.07%
2024/11/13379.5300.0079.9034,5060.07%
2024/11/12478.94280.1579.6024,4640.05%
2024/11/11777.84378.3379.0044,3270.09%
2024/11/08477.1400.0076.2044,2030.10%
2024/11/07576.08276.5076.7034,2060.07%
2024/11/06175.70276.0076.20-14,192-0.02%
2024/11/05174.50174.4074.4004,1470.00%
2024/11/04175.101.174.7773.80-0.14,1480.00%
2024/11/0100.00173.9075.00-14,165-0.02%
2024/10/3000.00274.6073.40-24,142-0.05%
2024/10/2500.003.174.3475.50-3.14,117-0.07%
2024/10/2100.00372.9073.60-34,094-0.07%
2024/10/17273.5000.0072.2024,1120.05%
2024/10/16273.901272.0874.10-104,103-0.24%
2024/10/14472.3300.0072.0044,1660.10%
2024/10/0900.00272.2071.60-24,195-0.05%
2024/10/08473.9300.0073.7044,2140.09%
2024/10/071072.40171.6073.7094,2300.21%
2024/10/04672.8916.174.5473.30-104,256-0.24%
2024/10/011378.38678.6879.0074,1100.17%
2024/09/301177.257.476.6776.303.63,9500.09%
2024/09/27974.871375.7976.40-43,747-0.11%
2024/09/261072.61771.5070.6033,5940.08%
2024/09/25671.931172.0171.80-53,590-0.14%
2024/09/24270.804.170.3770.40-2.13,579-0.06%
2024/09/23167.90467.8068.10-33,516-0.09%
2024/09/2000.000.166.9067.60-0.13,5360.00%
2024/09/120.165.0400.0065.000.13,6350.00%
2024/09/1000.00165.1064.60-13,699-0.03%
2024/09/060.164.9000.0065.000.13,8770.00%
2024/09/050.164.900.166.7065.00-0.14,0630.00%
2024/09/042.164.0800.0063.602.14,2000.05%
2024/09/03167.4000.0066.6014,2250.02%
2024/08/29167.2000.0067.2014,5460.02%
2024/08/2600.002.270.3970.00-2.24,829-0.05%
2024/08/232.165.1000.0065.202.14,8630.04%
2024/08/210.166.0000.0066.300.15,0560.00%
2024/08/20166.8000.0066.2015,0870.02%
2024/08/1600.000.567.0066.90-0.55,256-0.01%
2024/08/1400.001.167.2067.40-1.15,395-0.02%
2024/08/07166.803.167.7367.90-2.16,654-0.03%
2024/08/060.564.20163.6063.60-0.57,026-0.01%
2024/08/053.163.9200.0063.603.17,1830.04%
2024/08/021.170.34169.2069.100.17,6830.00%
2024/08/0100.00171.0071.90-17,897-0.01%
2024/07/310.170.68270.0071.00-27,925-0.02%
2024/07/3000.001.369.5069.90-1.37,942-0.02%
2024/07/2900.000.568.4868.30-0.57,955-0.01%
2024/07/2600.000.268.1068.70-0.27,9870.00%
2024/07/2300.0050.267.9769.30-50.28,054-0.62%
2024/07/220.165.25164.7064.90-0.98,066-0.01%
2024/07/190.166.8000.0066.800.18,0650.00%
2024/07/1800.001.169.0068.90-1.18,138-0.01%
2024/07/1700.000.569.0069.10-0.58,268-0.01%
2024/07/1600.000.168.7068.70-0.18,6140.00%
2024/07/1200.00666.8066.90-68,802-0.07%
2024/07/104.665.961065.8066.50-5.58,877-0.06%
2024/07/09367.17267.1567.2018,9140.01%
2024/07/0816.467.42467.9867.9012.49,0200.14%
2024/07/056.371.06470.5870.602.38,9860.03%
2024/07/04372.135.572.1972.60-2.59,018-0.03%
2024/07/032.171.933.172.5172.80-0.99,194-0.01%
2024/07/02369.633.169.5870.70-0.19,1070.00%
2024/07/010.167.5500.0067.600.18,9770.00%
2024/06/280.168.404.168.2068.00-49,005-0.04%
2024/06/2721.170.87271.0071.0019.18,9420.21%
2024/06/260.270.3000.0070.100.28,8950.00%
2024/06/2430.169.77269.8069.5028.18,8610.32%
2024/06/212.370.58070.6070.002.38,8860.03%
2024/06/20069.90170.1070.20-18,846-0.01%
2024/06/19270.303269.3169.20-308,882-0.34%
2024/06/18169.20269.5569.30-18,870-0.01%
2024/06/17169.1000.0069.1018,9100.01%
2024/06/14270.55170.6070.7018,9270.01%
2024/06/131368.99169.1068.90128,9550.13%
2024/06/1214.769.46969.1369.205.78,9590.06%
2024/06/112272.832273.9572.3008,7840.00%
2024/06/062178.26878.0977.30138,6260.15%
2024/06/05676.671176.8476.10-58,498-0.06%
2024/06/041175.38375.3374.8088,5340.09%
2024/06/031176.802.376.9876.808.78,5250.10%
2024/05/313.377.843.377.5877.7008,5480.00%
2024/05/30277.10276.5076.6008,4570.00%
2024/05/29376.731676.5776.00-138,467-0.15%
2024/05/28375.10375.5375.5008,4290.00%
2024/05/27374.0312.572.6573.70-9.58,524-0.11%
2024/05/24171.701271.7071.60-118,625-0.13%
2024/05/23172.60173.1071.7008,7860.00%
2024/05/22073.201.171.3073.30-1.18,774-0.01%
2024/05/2112.570.61171.2070.1011.58,8320.13%
2024/05/20170.3000.0070.8019,0160.01%
2024/05/172.173.30173.1070.801.19,0190.01%
2024/05/16372.90874.4975.00-58,893-0.06%
2024/05/15371.53271.7071.4018,7510.01%
2024/05/14573.8025.173.9773.90-20.18,605-0.23%
2024/05/1346.375.543376.1473.8013.38,3360.16%
2024/05/102173.031273.2573.0097,8400.11%
2024/05/09372.17473.2070.60-17,500-0.01%
2024/05/082674.0312.373.2670.1013.77,3000.19%
2024/05/071072.003.571.6371.906.56,7790.10%
2024/05/06169.504.169.4968.70-3.16,539-0.05%
2024/05/03169.00669.5569.00-56,492-0.08%
2024/05/02268.400.169.0067.801.96,4500.03%
2024/04/30168.00867.8968.10-76,441-0.11%
2024/04/29369.705.269.8768.90-2.26,401-0.03%
2024/04/26368.63168.5868.7026,3230.03%
2024/04/2500.001.667.9067.10-1.66,323-0.03%
2024/04/24467.305.167.6267.50-1.16,433-0.02%
2024/04/2325.169.3713.169.0269.20126,3460.19%
2024/04/2211.168.6719.168.3369.20-86,217-0.13%
2024/04/19566.00265.8066.3035,8460.05%
2024/04/18262.90563.6664.70-35,649-0.05%
2024/04/17864.03463.4063.2045,6420.07%
2024/04/16162.808.163.2862.90-7.15,686-0.12%
2024/04/15766.81467.2466.0035,7470.05%
2024/04/124.866.2633.566.0166.70-28.75,782-0.50%
2024/04/1100.00564.2064.20-56,060-0.08%
2024/04/101.363.55563.6063.20-3.76,140-0.06%
2024/04/091.163.9519.763.1563.70-18.76,134-0.30%
2024/04/0300.00257.5057.40-25,976-0.03%
2024/04/021.257.28257.5557.30-0.86,020-0.01%
2024/04/0100.000.158.4058.50-0.16,0490.00%
2024/03/290.158.00158.0058.40-0.96,209-0.01%
2024/03/280.259.4000.0058.900.26,3500.00%
2024/03/270.159.110.158.8060.0006,4870.00%
2024/03/260.159.8000.0059.500.16,7190.00%
2024/03/25362.30261.8061.9016,7560.01%
2024/03/22161.90360.2061.80-26,852-0.03%
2024/03/21560.8400.0060.6057,0380.07%
2024/03/20161.104.361.6061.10-3.37,038-0.05%
2024/03/19461.63161.8061.5037,0290.04%
2024/03/18157.7000.0058.6017,0550.01%
2024/03/15459.20259.2058.9027,0250.03%
2024/03/13260.65160.3060.6016,9700.01%
2024/03/12162.0000.0061.5017,0580.01%
2024/03/11161.3000.0061.6017,2800.01%
2024/03/08260.50161.6060.8018,1020.01%
2024/03/0700.000.159.6059.80-0.18,6650.00%
2024/03/062160.56160.3060.10208,8320.23%
2024/03/05161.5000.0061.7018,8380.01%
2024/03/040.161.7010.261.3362.00-10.18,891-0.11%
2024/03/01360.1000.0061.1039,4990.03%
2024/02/29261.101361.3361.40-119,495-0.12%
2024/02/2712.159.11258.4558.1010.19,3180.11%
2024/02/261.359.0713.258.1159.30-11.89,164-0.13%
2024/02/2311.156.752.156.7056.409.18,9670.10%
2024/02/22555.6017.156.5256.80-12.18,926-0.14%
2024/02/211056.3218.757.0656.50-8.78,768-0.10%
2024/02/20655.083.655.1954.902.58,5620.03%
2024/02/19154.101.153.9053.90-0.18,4570.00%
2024/02/1600.001052.4053.00-108,409-0.12%
2024/02/15051.200.152.1052.4008,4030.00%
2024/02/0500.00151.1051.00-18,382-0.01%
2024/02/020.151.70151.9051.60-0.98,383-0.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章