捷迅 (2643)-元大-沙鹿券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股▲0.67%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	2	75.80	2	76.00	75.90	0	164	0.00%
2024/07/26	1	76.00	0	0.00	76.60	1	174	0.57%
2024/07/11	0	0.00	0.1	77.50	77.10	-0.1	195	-0.03%
2024/07/05	0	0.00	3	78.70	78.80	-3	210	-1.42%
2024/07/04	1	79.50	0	0.00	79.40	1	213	0.47%
2024/07/01	1	78.30	0	0.00	78.60	1	223	0.45%
2024/06/19	0	0.00	0	87.20	87.00	0	205	0.00%
2024/06/06	1	86.50	0	0.00	86.00	1	205	0.49%
2024/05/20	1	85.00	2	85.80	84.30	-1	194	-0.51%
2024/05/17	1	85.50	0	0.00	86.00	1	192	0.52%
2024/05/13	5	88.74	0	0.00	88.30	5	193	2.58%
2024/05/09	4	87.03	0	0.00	88.40	4	179	2.23%
2024/05/08	2	91.85	1	88.40	88.10	1	176	0.57%
2024/05/06	0	0.00	0.1	88.00	87.80	-0.1	159	-0.04%
2024/04/22	0	0.00	0.2	79.03	79.10	-0.2	120	-0.17%
2024/04/15	0	0.00	1	79.50	80.60	-1	126	-0.79%
2024/04/12	1	80.90	2	80.60	80.50	-1	124	-0.80%
2024/04/09	0	0.00	1	77.30	78.20	-1	114	-0.88%
2024/04/03	2	74.75	0	0.00	74.60	2	104	1.91%
2024/03/25	0.1	73.50	0	0.00	73.30	0.1	110	0.05%
2024/03/18	0	0.00	0	73.30	73.30	0	116	-0.02%
2024/03/14	0	0.00	0	73.60	73.20	0	117	-0.01%
2024/02/22	1	71.50	0	0.00	71.30	1	126	0.79%
2024/02/02	0	0.00	0	74.50	74.00	0	113	-0.01%
2024/01/30	0	0.00	0	75.50	75.40	0	111	-0.01%
2024/01/26	0	0.00	0	75.20	75.90	0	111	0.00%
2024/01/19	0	0.00	2	76.30	76.50	-2	111	-1.79%
2024/01/10	0	0.00	0	74.30	75.50	0	100	0.00%
2024/01/08	0	0.00	1	75.40	75.10	-1	96	-1.04%
2024/01/04	3	76.37	0	0.00	75.80	3	97	3.06%
2023/12/29	0	0.00	0	74.80	74.80	0	94	-0.01%
2023/12/25	0	0.00	8	75.65	73.70	-8	95	-8.40%
2023/12/22	2	77.40	0	0.00	76.30	2	92	2.16%
2023/12/21	0	0.00	5.2	75.19	75.10	-5.2	89	-5.74%
2023/12/20	0	0.00	0.1	75.00	74.90	-0.1	88	-0.11%
2023/12/19	0	0.00	0	74.40	74.60	0	87	-0.01%
2023/12/18	1	74.50	0	0.00	74.80	1	85	1.17%
2023/12/14	0	0.00	0	73.30	73.90	0	81	-0.02%
2023/12/07	0	0.00	0	74.70	72.70	0	71	-0.03%
2023/12/06	0	0.00	3	72.07	72.00	-3	62	-4.80%
2023/11/27	0.3	66.94	0	0.00	66.90	0.3	52	0.47%
2023/11/06	1	66.40	0	0.00	66.50	1	50	1.97%
2023/11/03	1	66.40	0	0.00	66.50	1	50	1.97%
2023/10/18	0	0.00	2	65.50	65.40	-2	48	-4.10%
2023/10/17	0.3	66.10	0	0.00	65.80	0.3	47	0.70%
2023/10/04	0	0.00	1	67.80	68.40	-1	41	-2.39%
2023/09/18	3	69.10	0	0.00	69.40	3	44	6.67%
2023/09/15	2	69.60	0	0.00	69.70	2	46	4.30%
2023/08/04	0	0.00	0	70.10	70.20	0	82	-0.02%
2023/07/27	0	0.00	1	68.80	68.90	-1	84	-1.18%
2023/07/26	1	69.00	0	0.00	69.00	1	84	1.18%
2023/07/14	0	0.00	0	69.50	69.20	0	88	-0.01%
2023/07/03	5	70.60	0	0.00	71.80	5	95	5.21%
2023/06/19	1	70.80	0	0.00	70.70	1	92	1.08%
2023/06/16	0	0.00	0	78.90	79.20	0	86	-0.01%
2023/06/01	0	0.00	0	72.50	72.90	0	75	-0.01%
2023/04/11	0	75.05	0	0.00	74.10	0	76	0.03%
2023/04/10	0	0.00	0.1	77.70	78.00	-0.1	72	-0.09%
2023/03/03	0	72.50	0	0.00	72.10	0	54	0.05%
2023/02/23	0	72.20	0	0.00	72.20	0	50	0.04%
2023/02/03	0	0.00	0	69.40	69.40	0	63	-0.03%
2022/12/01	0	70.70	0	0.00	70.10	0	65	0.03%
2022/11/15	0	0.00	0	70.50	70.00	0	66	-0.05%
2022/10/26	0	0.00	0.1	66.70	67.00	-0.1	73	-0.07%
2022/07/27	0	0.00	2	69.35	69.50	-2	84	-2.36%
2022/06/27	0	71.00	0	0.00	69.20	0	83	0.05%
2022/05/12	0	0.00	3	73.10	71.60	-3	97	-3.08%
2022/05/11	3	73.40	0	0.00	73.10	3	96	3.11%
2022/05/06	0	0.00	0	73.90	73.70	0	94	-0.01%
2022/05/04	0	0.00	7	77.00	77.00	-7	77	-9.08%
2022/04/27	0	0.00	0.1	70.50	69.90	-0.1	62	-0.10%
2022/04/18	0	0.00	0.1	72.40	71.00	-0.1	65	-0.08%
2022/04/12	0	0.00	2	70.80	70.60	-2	69	-2.87%
2022/03/18	1	72.00	0	0.00	72.30	1	72	1.38%
2022/03/14	0	0.00	0	72.00	72.10	0	82	0.00%
2022/03/11	0	72.90	0	72.90	72.00	0	84	0.00%
2022/03/10	1	72.90	0	0.00	72.60	1	87	1.15%
2022/03/03	1	73.70	0	0.00	74.30	1	88	1.13%
2022/03/01	1	71.80	0	0.00	71.80	1	84	1.19%
2022/02/24	1	71.90	0	0.00	70.10	1	85	1.17%
2022/02/22	0	0.00	8	71.78	71.90	-8	91	-8.72%
2022/01/26	0	0.00	3	68.80	69.50	-3	164	-1.82%
2022/01/25	0	0.00	1	68.60	68.60	-1	164	-0.61%
2022/01/18	2	72.90	1	73.90	72.90	1	165	0.60%
2022/01/14	4	73.30	0	0.00	73.20	4	167	2.39%
2022/01/12	2	74.30	0	0.00	74.70	2	167	1.19%
2021/12/27	0	77.50	0	0.00	76.90	0	177	0.02%
2021/12/22	0.1	78.30	0	0.00	77.80	0.1	184	0.04%
2021/12/10	0	80.00	0	0.00	78.60	0	183	0.02%
2021/12/03	0	78.50	0	0.00	77.90	0	183	0.01%
2021/12/02	0.1	78.20	0	0.00	78.10	0.1	187	0.03%
2021/11/26	0	77.00	0.1	76.00	75.60	-0.1	188	-0.04%
2021/11/18	0.1	81.80	0	0.00	80.20	0.1	200	0.06%
2021/11/17	0.1	78.77	0	0.00	78.40	0.1	201	0.04%
2021/11/16	0	78.50	6	78.67	78.80	-6	186	-3.22%
2021/11/11	3	71.13	0	0.00	71.00	3	184	1.62%
2021/11/10	3	71.07	0	0.00	71.30	3	191	1.57%
2021/11/04	0	0.00	0	71.50	69.40	0	265	0.00%
2021/10/19	0	0.00	0.1	66.00	66.10	-0.1	425	-0.01%
2021/10/15	0	0.00	0.3	65.90	66.60	-0.3	448	-0.07%
2021/10/07	0	0.00	0	68.50	68.20	0	577	0.00%
2021/09/24	3	77.03	0	0.00	76.50	3	1,143	0.26%
2021/09/23	2	76.05	0	0.00	76.30	2	1,198	0.17%
2021/09/14	1	77.80	0	0.00	77.20	1	1,724	0.06%
2021/09/13	0	0.00	1	78.60	77.80	-1	1,831	-0.05%
2021/09/08	1	79.30	0.2	80.00	79.30	0.8	1,987	0.04%
2021/09/07	1	80.80	0	0.00	79.40	1	2,026	0.05%
2021/09/06	0	0.00	0.2	78.50	78.50	-0.2	2,083	-0.01%
2021/09/01	1	84.30	1.2	83.92	81.40	-0.2	2,475	-0.01%
2021/08/31	1	86.00	1	84.60	84.00	0	2,581	0.00%
2021/08/27	1	84.60	2	85.15	84.40	-1	2,719	-0.04%
2021/08/26	2	87.45	2	85.00	86.10	0	2,747	0.00%
2021/08/25	1	84.30	1.1	84.82	85.10	-0.1	2,792	0.00%
2021/08/24	1	87.10	1	87.60	83.70	0	2,791	0.00%
2021/08/23	1	84.00	1	85.20	84.70	0	2,785	0.00%
2021/08/20	2	79.05	2	79.30	79.10	0	2,775	0.00%
2021/08/19	1	81.20	1	82.20	78.20	0	2,775	0.00%
2021/08/18	1	75.00	1	76.80	80.00	0	2,768	0.00%
2021/08/17	0	0.00	0	78.00	75.00	0	2,758	0.00%
2021/08/12	1	86.40	2	86.90	87.20	-1	2,743	-0.04%
2021/08/11	3	86.63	2	87.30	85.00	1	2,737	0.04%
2021/08/09	4	94.30	4	95.59	94.50	0	2,679	0.00%
2021/08/06	0	0.00	0	87.60	87.40	0	2,613	0.00%
2021/08/05	0	0.00	1	89.00	85.00	-1	2,605	-0.04%
2021/08/04	1	91.00	0	0.00	91.00	1	2,606	0.04%
2021/07/30	0	0.00	1	93.80	88.40	-1	2,609	-0.04%
2021/07/29	1	93.40	0	0.00	93.40	1	2,607	0.04%
2021/07/27	0	90.50	0	0.00	88.80	0	2,593	0.00%
2021/07/26	2	94.40	2	93.20	92.00	0	2,592	0.00%
2021/07/23	2	93.15	1	94.90	94.30	1	2,582	0.04%
2021/07/22	0	0.00	0.1	89.50	91.00	-0.1	2,569	0.00%
2021/07/21	0	0.00	0.1	91.80	88.30	-0.1	2,560	0.00%
2021/07/19	1	94.10	0.1	94.00	94.00	0.9	2,549	0.04%
2021/07/16	3.1	100.04	0	0.00	93.00	3.1	2,556	0.12%
2021/07/15	0.2	98.17	0	101.00	101.00	0.1	2,517	0.01%
2021/07/14	0	0.00	1.1	91.07	91.90	-1.1	2,474	-0.04%
2021/07/13	1	93.90	0	0.00	93.90	1	2,462	0.04%
2021/07/12	0	0.00	1	104.50	99.50	-1	2,439	-0.04%
2021/07/09	4	104.75	0	0.00	101.00	4	2,413	0.17%
2021/07/08	0	0.00	1	104.50	106.00	-1	2,398	-0.04%
2021/07/07	0	0.00	0.2	108.38	105.00	-0.2	2,369	-0.01%
2021/07/06	6.1	115.89	5.1	112.70	108.50	1	2,337	0.04%
2021/07/05	2	112.25	1.1	110.07	111.00	1	2,304	0.04%
2021/07/02	6	125.25	17.2	127.30	118.00	-11.2	2,255	-0.49%
2021/07/01	18	118.06	11	122.40	126.50	7	2,086	0.33%
2021/06/30	2	116.50	2	115.45	115.00	0	1,914	0.00%
2021/06/29	3	116.51	6	120.33	109.50	-3	1,859	-0.16%
2021/06/28	8.1	120.02	3.2	123.26	120.00	4.9	1,778	0.28%
2021/06/25	9	118.94	7.2	117.38	115.00	1.8	1,664	0.11%
2021/06/24	4.1	113.66	10	112.65	115.50	-5.9	1,553	-0.38%
2021/06/23	10.1	111.89	0.3	110.00	110.00	9.8	1,438	0.68%
2021/06/22	0.1	121.75	2	122.00	122.00	-1.9	1,346	-0.14%
2021/06/21	0	0.00	0	111.00	111.00	0	1,239	0.00%
2021/06/18	0	0.00	0.1	101.00	101.00	-0.1	1,227	-0.01%
2021/06/17	6	89.40	7.2	91.59	91.90	-1.2	1,200	-0.10%
2021/06/16	0	0.00	0.1	86.44	83.60	-0.1	1,107	-0.01%
2021/06/15	3	88.47	1	88.80	86.90	2	1,085	0.18%
2021/06/11	4.4	87.83	6	89.14	86.60	-1.6	1,046	-0.15%
2021/06/09	20.1	88.09	17	88.83	84.40	3.1	839	0.37%
2021/06/08	0	85.00	35	84.00	86.20	-35	665	-5.26%
2021/06/07	6	86.75	15	83.88	78.40	-9	560	-1.61%
2021/06/04	4	87.10	17	87.10	87.10	-13	447	-2.91%
2021/06/03	0	0.00	7	79.20	79.20	-7	424	-1.65%
2021/06/02	4	70.45	28	70.39	72.00	-24	396	-6.05%
2021/06/01	0	0.00	3	65.60	65.50	-3	352	-0.85%
2021/05/28	0	0.00	1	63.70	64.00	-1	369	-0.27%
2021/05/27	0	0.00	4	61.55	61.80	-4	415	-0.96%
2021/05/25	0	0.00	2	60.00	58.80	-2	441	-0.45%
2021/05/24	6	59.22	0	0.00	59.30	6	441	1.36%
2021/05/21	0	0.00	2	58.05	58.00	-2	440	-0.45%
2021/05/13	1	57.00	0	0.00	56.90	1	444	0.22%
2021/05/11	1	63.70	0	0.00	62.90	1	435	0.23%
2021/05/07	1	64.00	0	0.00	66.90	1	425	0.24%
2021/05/06	3	64.40	0	0.00	63.50	3	420	0.71%
2021/05/04	2	66.30	0	0.00	64.30	2	414	0.48%
2021/04/29	2	67.50	0	0.00	67.70	2	409	0.49%
2021/04/28	1	68.40	0	0.00	68.20	1	413	0.24%
2021/04/27	1	69.00	0	0.00	68.40	1	417	0.24%
2021/04/22	3	71.60	2	73.00	68.50	1	416	0.24%
2021/04/21	23	71.63	0	0.00	71.80	23	403	5.70%
2021/04/14	2	67.60	0	0.00	67.00	2	406	0.49%
2021/04/12	3	68.00	2	69.00	67.90	1	420	0.24%
2021/04/09	2	70.40	0	0.00	68.80	2	424	0.47%
2021/04/07	1	71.10	0	0.00	71.10	1	442	0.23%
2021/03/26	2	69.50	0	0.00	70.50	2	599	0.33%
2021/03/25	4	69.45	0	0.00	69.10	4	625	0.64%
2021/03/23	10	70.39	0	0.00	69.40	10	694	1.44%
2021/03/19	1	71.40	0	0.00	71.60	1	792	0.13%
2021/03/18	2	73.50	0	0.00	71.50	2	898	0.22%
2021/03/15	1	68.10	3	69.60	70.00	-2	940	-0.21%
2021/03/12	14	66.96	0	0.00	67.00	14	936	1.49%
2021/03/11	11	67.04	0	0.00	67.10	11	936	1.17%
2021/03/10	3	66.53	0	0.00	66.60	3	934	0.32%
2021/03/08	2	66.90	2	67.00	66.20	0	930	0.00%
2021/03/05	1	66.20	11	66.24	66.40	-10	927	-1.08%
2021/03/03	4	70.55	1	68.50	68.60	3	918	0.33%
2021/03/02	0	71.70	18	72.83	72.00	-18	899	-2.00%
2021/02/26	0	67.00	15	67.67	68.80	-15	852	-1.76%
2021/02/24	0	0.00	2	65.70	64.10	-2	823	-0.24%
2021/02/19	2	64.80	0	0.00	64.70	2	817	0.24%
2021/02/18	1	65.80	3	66.00	66.00	-2	815	-0.25%
2021/02/17	0	0.00	3	62.33	63.80	-3	808	-0.37%
2021/02/05	1	60.80	0	0.00	60.80	1	805	0.12%
2021/01/26	3	61.40	0	0.00	61.00	3	825	0.36%
2021/01/25	2	62.60	0	0.00	62.60	2	824	0.24%
2021/01/22	0	0.00	2	63.30	63.30	-2	822	-0.24%
2021/01/20	6	60.65	0	0.00	58.00	6	827	0.73%
2021/01/18	0	0.00	1	61.30	61.50	-1	834	-0.12%
2021/01/15	13	64.69	0	0.00	63.10	13	831	1.56%
2021/01/14	2	65.20	3	65.70	65.40	-1	826	-0.12%
2021/01/13	5	64.00	0	0.00	63.80	5	821	0.61%
2021/01/12	20	65.76	8	65.35	65.00	12	817	1.47%
2021/01/11	0	0.00	10	67.80	67.60	-10	812	-1.23%
2021/01/08	2	67.80	0	0.00	67.50	2	808	0.25%
2021/01/07	1	68.60	0	0.00	68.60	1	803	0.12%
2021/01/06	3	68.23	0	0.00	67.60	3	797	0.38%
2021/01/05	1	70.30	0	0.00	70.50	1	783	0.13%
2021/01/04	0	0.00	1	71.20	71.50	-1	778	-0.13%
2020/12/31	2	69.80	2	71.80	70.30	0	767	0.00%
2020/12/30	3	71.03	1	71.30	71.20	2	750	0.27%
2020/12/29	3	75.60	4	73.31	72.50	-1	737	-0.14%
2020/12/28	5	72.52	0	0.00	75.30	5	685	0.73%
2020/12/25	1	67.30	2	68.10	68.50	-1	624	-0.16%
2020/12/24	1	67.20	0	0.00	66.80	1	599	0.17%
2020/12/22	0	0.00	2	68.30	65.00	-2	582	-0.34%
2020/12/21	2	69.15	1	69.40	69.80	1	559	0.18%
2020/12/17	2	69.65	1	71.90	70.80	1	499	0.20%
2020/12/16	3	69.13	1	70.70	70.20	2	460	0.43%
2020/12/15	0	0.00	7	64.57	64.30	-7	397	-1.76%
2020/12/14	6	65.82	1	67.10	67.00	5	342	1.46%
2020/12/10	0	0.00	1	57.90	59.00	-1	180	-0.56%
2020/12/09	1	56.90	7	54.16	57.00	-6	149	-4.01%
2020/12/08	1	54.60	1	53.90	54.10	0	139	0.00%
2020/12/04	0	0.00	1	52.50	52.40	-1	134	-0.74%
2020/11/26	0	0.00	3	52.80	53.10	-3	212	-1.41%
2020/11/24	0	0.00	0	52.50	52.70	0	246	0.00%
2020/10/28	1	52.00	0	0.00	52.00	1	278	0.36%
2020/10/27	0	0.00	4	53.40	52.40	-4	267	-1.49%
2020/09/21	0	0.00	1	49.20	49.30	-1	357	-0.28%
2020/09/18	1	49.20	0	0.00	49.40	1	363	0.27%
2020/09/16	0	0.00	2	49.60	49.65	-2	363	-0.55%
2020/09/15	1	50.00	0	0.00	49.90	1	364	0.27%
2020/09/14	0	0.00	1	50.20	50.30	-1	366	-0.27%
2020/09/11	1	49.95	0	0.00	49.40	1	371	0.27%
2020/09/08	0	0.00	2	50.00	51.20	-2	389	-0.51%
2020/09/04	1	53.00	0	0.00	52.90	1	385	0.26%
2020/09/01	6	54.85	3	55.90	53.60	3	384	0.78%
2020/08/27	0	0.00	4	48.33	48.20	-4	325	-1.23%
2020/08/26	1	48.55	0	0.00	48.70	1	326	0.31%
2020/08/25	0	0.00	1	49.20	48.85	-1	327	-0.31%
2020/08/24	2	48.85	0	0.00	48.65	2	328	0.61%
2020/08/20	1	49.55	1	51.00	49.30	0	327	0.00%
2020/08/18	2	51.20	0	0.00	51.30	2	319	0.63%
2020/08/14	1	50.10	0	0.00	50.10	1	321	0.31%
2020/08/06	2	53.20	0	0.00	53.00	2	326	0.61%
2020/08/05	0	0.00	1	50.70	52.70	-1	320	-0.31%
2020/08/03	1	49.20	0	0.00	49.40	1	320	0.31%
2020/07/17	2	49.18	0	0.00	48.05	2	359	0.56%
2020/07/10	0	0.00	5	51.60	51.60	-5	340	-1.47%
2020/07/06	0	0.00	2	58.15	60.40	-2	313	-0.64%
2020/07/03	2	59.00	0	0.00	59.00	2	310	0.64%
2020/07/02	11	57.37	0	0.00	60.10	11	296	3.71%
2020/07/01	1	54.60	0	0.00	54.70	1	279	0.36%
2020/06/29	10	53.40	0	0.00	52.60	10	275	3.63%
2020/06/23	5	51.86	0	0.00	51.00	5	271	1.84%
2020/06/18	0	0.00	8	50.99	50.70	-8	268	-2.98%
2020/06/12	3	48.20	0	0.00	48.70	3	245	1.22%
2020/06/10	5	49.30	0	0.00	49.20	5	236	2.11%
2020/05/28	0	0.00	1	43.55	43.20	-1	187	-0.53%
2020/05/27	0.1	42.85	0.6	42.85	42.85	-0.5	186	-0.26%
2020/05/21	0	0.00	5	43.85	44.05	-5	183	-2.72%
2020/05/18	4	43.44	0	0.00	43.50	4	178	2.24%
2020/05/14	1	43.85	0	0.00	41.80	1	171	0.58%
2020/05/13	0	0.00	2	44.13	44.15	-2	166	-1.20%
2020/05/12	0	0.00	4	43.90	43.90	-4	160	-2.49%
2020/05/07	0	0.00	2	43.78	42.65	-2	138	-1.44%
2020/05/06	0	0.00	1	42.55	42.60	-1	128	-0.78%
2020/05/04	0	0.00	2	41.18	41.40	-2	112	-1.78%
2020/04/30	0	0.00	2	40.60	40.30	-2	102	-1.95%
2020/04/14	0	0.00	1	37.00	36.65	-1	91	-1.09%
2020/04/13	0	0.00	1	37.00	36.20	-1	92	-1.08%
2020/04/10	1	36.50	0	0.00	35.75	1	91	1.10%
2020/04/01	2	30.83	0	0.00	31.00	2	86	2.32%
2020/03/31	2	31.33	1	31.45	31.00	1	84	1.18%
2020/03/19	0	0.00	2	30.20	29.95	-2	80	-2.49%
2020/03/18	0	0.00	3	33.05	33.25	-3	78	-3.82%
2020/02/27	2	35.75	0	0.00	35.80	2	98	2.04%
2020/02/24	0	0.00	1	36.85	37.10	-1	98	-1.01%
2020/02/19	0	0.00	5	37.61	37.80	-5	102	-4.89%
2020/02/11	2	36.95	0	0.00	36.95	2	105	1.90%
2020/02/05	3	37.03	0	0.00	37.00	3	113	2.65%
2020/01/16	2	39.30	2	39.95	39.95	0	103	0.00%
2020/01/13	1	39.50	0	0.00	39.75	1	100	0.99%
2020/01/09	1	39.95	0	0.00	39.95	1	99	1.01%
2020/01/06	1	39.85	0	0.00	39.75	1	96	1.04%
2019/12/30	0	0.00	2	41.20	40.60	-2	92	-2.15%
2019/12/27	2	40.15	1	40.15	40.20	1	91	1.09%
2019/12/18	0	0.00	3	40.77	40.70	-3	87	-3.43%
2019/12/17	0	0.00	1	40.60	40.60	-1	86	-1.16%
2019/12/16	0	0.00	4	39.70	40.40	-4	86	-4.62%
2019/12/11	1	41.20	0	0.00	41.40	1	84	1.19%
2019/12/10	0	0.00	1	40.20	40.60	-1	85	-1.17%
2019/12/09	4	42.35	0	0.00	41.65	4	83	4.81%
2019/12/06	1	41.55	7	41.06	41.55	-6	74	-8.08%
2019/11/27	0	0.00	6	37.03	37.75	-6	62	-9.62%
2019/11/18	0	0.00	2	38.05	37.75	-2	58	-3.43%
2019/11/08	8	37.79	0	0.00	36.90	8	52	15.33%
2019/11/06	0	0.00	1	34.30	36.45	-1	46	-2.15%
2019/10/29	3	34.00	0	0.00	34.00	3	40	7.47%
2019/08/16	1	33.35	0	0.00	33.30	1	26	3.73%
2019/07/10	0	0.00	2	32.55	33.20	-2	15	-13.11%
2019/05/22	1	30.70	0	0.00	31.10	1	22	4.50%
2019/05/21	2	30.90	0	0.00	31.00	2	22	8.99%
2019/05/20	2	31.20	0	0.00	31.40	2	22	9.02%
2019/03/08	2	30.00	0	0.00	30.00	2	7	26.97%
2019/02/25	5	30.10	0	0.00	30.10	5	7	68.34%
2019/02/22	5	30.10	0	0.00	30.10	5	6	71.60%