燦星旅 (2719)-元大-沙鹿券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.5
漲跌
▼1.1
漲幅
-1.68%
成交量
365張
產業
上櫃觀光餐旅類股▼0.94%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	63.90	63.80	-1	124	-0.80%
2024/04/26	1	70.00	0	0.00	70.00	1	94	1.06%
2024/04/16	0	0.00	2	55.75	55.90	-2	63	-3.18%
2024/04/12	1	60.20	0	0.00	59.70	1	64	1.55%
2024/04/11	0	61.00	1	57.70	61.00	-1	60	-1.63%
2024/03/25	1	55.30	0	0.00	55.30	1	60	1.66%
2024/03/18	1	59.60	0	0.00	57.20	1	59	1.68%
2024/03/12	0	0.00	1	63.40	59.50	-1	55	-1.80%
2024/02/26	0	52.60	0	0.00	52.70	0	49	0.04%
2024/02/02	0	59.20	0	59.80	58.00	0	85	0.00%
2024/02/01	0	58.75	0	0.00	57.40	0	87	0.00%
2024/01/30	0	0.00	0	60.80	58.60	0	90	0.00%
2024/01/17	1	59.10	0	0.00	59.00	1	105	0.95%
2023/12/08	0	0.00	2	63.90	63.70	-2	152	-1.32%
2023/12/07	0	0.00	1	64.40	64.50	-1	151	-0.66%
2023/11/24	3	66.63	1	66.70	66.30	2	153	1.30%
2023/11/22	0	0.00	2	70.60	68.70	-2	153	-1.30%
2023/11/20	1	69.10	2	70.40	69.10	-1	152	-0.66%
2023/10/24	0	0.00	0	68.58	68.90	0	203	0.00%
2023/10/11	3	70.30	0	0.00	69.60	3	236	1.27%
2023/09/15	0	0.00	1	57.80	56.50	-1	283	-0.35%
2023/09/13	1	57.10	0	0.00	57.00	1	303	0.33%
2023/08/18	0	63.66	0	0.00	62.20	0	437	0.00%
2023/07/26	0	0.00	1.6	76.44	75.50	-1.6	401	-0.40%
2023/07/24	1	72.50	0	0.00	72.50	1	385	0.26%
2023/07/20	0	0.00	0.4	73.20	73.20	-0.4	374	-0.11%
2023/07/18	0.1	67.00	0	0.00	65.80	0.1	369	0.03%
2023/07/17	0	0.00	0	71.50	71.20	0	364	0.00%
2023/07/14	2	74.50	2	74.00	73.70	0	360	0.00%
2023/07/13	4.1	76.65	4	76.73	75.00	0.1	354	0.02%
2023/07/12	0.1	80.50	0	0.00	80.50	0.1	349	0.01%
2023/07/11	1.1	82.41	1	85.00	85.30	0.1	349	0.03%
2023/07/10	0	0.00	6	81.37	80.00	-6	349	-1.72%
2023/07/07	1.1	84.35	0	0.00	84.30	1.1	347	0.32%
2023/07/06	1	84.00	0	0.00	83.30	1	342	0.29%
2023/06/30	1	92.40	0	0.00	92.00	1	322	0.31%
2023/06/29	1.2	95.00	0	95.50	94.00	1.2	319	0.37%
2023/06/28	0	104.50	0	0.00	98.10	0	315	0.00%
2023/06/27	0.4	102.00	0	0.00	100.00	0.4	311	0.12%
2023/06/16	0	0.00	1	101.50	100.50	-1	281	-0.36%
2023/06/15	1	97.50	0	99.40	103.00	1	277	0.35%
2023/06/14	0	104.50	0	0.00	103.00	0	265	0.01%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/12	1	88.10	2	87.05	86.50	-1	241	-0.41%
2023/06/09	2	94.50	2	95.15	92.90	0	237	0.00%
2023/06/08	2	90.45	3	92.00	93.50	-1	224	-0.45%
2023/06/07	1	82.50	8	83.48	85.00	-7	215	-3.25%
2023/06/02	0	0.00	1	70.80	71.20	-1	193	-0.52%
2023/06/01	2	71.80	0	0.00	71.60	2	191	1.04%
2023/05/31	1	70.60	0	0.00	72.40	1	187	0.53%
2023/05/26	2	68.00	0	69.10	66.40	2	179	1.10%
2023/05/24	2	76.10	0	0.00	76.40	2	178	1.13%
2023/05/23	0	0.00	3	69.60	69.60	-3	169	-1.77%
2023/05/22	3	56.97	0	0.00	63.30	3	162	1.85%
2023/05/19	0	0.00	1	58.40	57.60	-1	159	-0.63%
2023/05/18	1	57.90	0	0.00	59.90	1	149	0.67%
2023/05/16	0	0.00	1	49.55	49.55	-1	127	-0.78%
2023/05/09	1	42.90	0	0.00	44.00	1	126	0.79%
2022/12/19	0	0.00	0	38.15	34.70	0	23	0.00%
2022/12/16	0	38.15	0	0.00	38.00	0	21	0.00%
2022/04/25	0	0.00	2	12.10	13.00	-2	15	-12.73%
2022/04/20	0	0.00	0.1	13.00	13.00	-0.1	15	-0.70%
2022/02/24	0	0.00	2.2	16.94	17.05	-2.2	9	-22.84%
2021/12/16	0	0.00	0	12.20	12.40	0	3	-1.10%
2021/06/28	2	12.00	0	0.00	11.65	2	12	16.35%
2021/01/14	11	12.00	0	0.00	12.00	11	22	49.77%
2020/09/08	0	0.00	0	9.30	9.30	0	25	-0.07%
2020/09/07	0	0.00	0	9.30	9.30	0	26	-0.18%
2020/06/10	0	0.00	10	17.85	17.85	-10	61	-16.14%
2020/06/09	0	0.00	1	19.75	19.75	-1	57	-1.73%
2019/06/20	0	0.00	7	4.04	4.60	-7	35	-19.75%
2019/05/22	0	0.00	2	4.09	4.14	-2	44	-4.53%
2019/04/03	1	6.50	0	0.00	6.57	1	35	2.81%
2019/03/26	0	0.00	1	7.25	7.13	-1	32	-3.08%
2019/03/21	1	7.22	0	0.00	7.24	1	32	3.10%
2019/03/11	1	8.24	0	0.00	8.05	1	43	2.30%
2019/01/15	1	8.00	0	0.00	8.00	1	72	1.38%
2018/12/06	4	9.20	0	0.00	9.03	4	101	3.95%
2018/12/04	3	9.78	0	0.00	9.78	3	102	2.94%
2018/11/29	0	0.00	8	10.40	10.45	-8	93	-8.55%
2018/11/27	8	10.90	0	0.00	10.90	8	77	10.37%
2018/09/13	0	0.00	10	9.62	9.48	-10	59	-16.79%
2018/09/10	0	0.00	1	10.90	10.90	-1	43	-2.28%
2018/09/07	0	0.00	1	9.92	9.92	-1	39	-2.56%
2018/09/06	2	9.02	0	0.00	9.02	2	36	5.48%
2018/08/21	10	7.35	0	0.00	7.35	10	30	32.74%
2018/08/20	5	7.40	0	0.00	7.24	5	30	16.65%
2018/08/14	18	7.68	0	0.00	7.40	18	29	61.52%
2018/08/10	4	7.48	0	0.00	7.26	4	27	14.69%