夏都 (2722)-元大-沙鹿券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
188張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	57.40	57.40	-1	691	-0.14%
2024/06/19	7	58.37	0	0.00	58.40	7	688	1.02%
2024/06/18	0	0.00	1	59.20	58.80	-1	686	-0.15%
2024/06/17	1	59.70	0	0.00	59.20	1	686	0.15%
2024/06/12	2	57.65	0	0.00	58.00	2	686	0.29%
2024/06/11	2	58.20	1	58.20	58.10	1	686	0.15%
2024/06/04	1	59.20	0	0.00	59.20	1	688	0.15%
2024/06/03	1.2	58.83	0	0.00	58.80	1.2	684	0.18%
2024/05/31	3	59.57	4	60.92	59.20	-1	678	-0.15%
2024/05/29	7.1	68.44	7.1	68.78	69.40	0	604	0.00%
2024/05/28	3	62.67	4.5	62.66	63.10	-1.5	505	-0.30%
2024/05/23	1	56.60	11	56.62	56.40	-10	466	-2.14%
2024/05/22	1	58.50	1	59.30	58.10	0	462	0.00%
2024/05/21	3	58.67	0	0.00	58.60	3	459	0.65%
2024/05/20	3	62.20	2	63.10	61.40	1	449	0.22%
2024/05/16	0.1	63.00	0	0.00	63.00	0.1	430	0.02%
2024/05/15	2	60.50	0	0.00	60.50	2	412	0.48%
2024/05/14	2	60.80	0	0.00	60.20	2	416	0.48%
2024/05/13	1	59.90	2	60.60	60.00	-1	414	-0.24%
2024/05/09	0	0.00	2	61.50	60.60	-2	410	-0.49%
2024/05/08	0	0.00	1	60.60	60.80	-1	410	-0.24%
2024/05/07	3	60.73	1	61.10	60.60	2	409	0.49%
2024/05/06	1	64.00	1	64.00	62.70	0	410	0.00%
2024/05/03	0	0.00	0.1	64.70	63.70	-0.1	420	-0.02%
2024/05/02	3.1	64.34	1	65.30	65.40	2.1	411	0.51%
2024/04/30	0	0.00	2	62.45	63.20	-2	394	-0.51%
2024/04/29	3	64.20	2	63.50	63.50	1	388	0.26%
2024/04/26	0	0.00	2	61.60	62.00	-2	372	-0.54%
2024/04/25	6	65.02	4	64.35	62.80	2	371	0.54%
2024/04/24	2	61.20	3	62.07	62.50	-1	321	-0.31%
2024/04/23	1	60.40	0	0.00	59.90	1	304	0.33%
2024/04/19	1	56.90	0	0.00	56.90	1	293	0.34%
2024/04/16	2	57.65	5	57.24	57.00	-3	301	-0.99%
2024/04/15	3	59.77	0	0.00	59.30	3	305	0.98%
2024/04/12	3	60.60	9	60.53	60.90	-6	321	-1.87%
2024/04/11	13	59.95	4	60.63	62.50	9	315	2.85%
2024/04/08	0	0.00	1	55.80	55.90	-1	360	-0.28%
2024/04/03	1	53.50	0	0.00	53.20	1	400	0.25%
2024/04/02	5	53.44	0	0.00	53.50	5	399	1.25%
2024/04/01	0	0.00	2	54.00	53.60	-2	399	-0.50%
2024/03/28	0	0.00	0	53.00	53.00	0	395	-0.01%
2024/03/27	0	0.00	2	52.20	52.70	-2	392	-0.51%
2024/03/26	1	51.50	0	0.00	50.60	1	390	0.26%
2024/03/22	0	0.00	2	50.03	50.40	-2	404	-0.49%
2024/03/21	1	49.85	0	0.00	49.85	1	405	0.25%
2024/03/20	1	49.80	0	0.00	49.70	1	407	0.25%
2024/03/19	0	0.00	1	50.80	50.30	-1	408	-0.24%
2024/03/15	2	52.20	2	52.70	51.10	0	413	0.00%
2024/03/13	1	51.00	1	52.50	51.10	0	413	0.00%
2024/03/12	1	52.40	1	53.20	52.50	0	419	0.00%
2024/03/11	5	51.26	2	51.55	51.70	3	426	0.70%
2024/03/07	0.3	49.80	0	0.00	49.80	0.3	434	0.07%
2024/03/06	0.2	50.20	0	0.00	50.00	0.2	439	0.03%
2024/03/05	0.1	50.00	0	0.00	49.90	0.1	448	0.01%
2024/02/27	0	0.00	1	49.30	48.65	-1	553	-0.18%
2024/02/26	2	48.95	1	48.85	49.50	1	625	0.16%
2024/02/22	3	49.60	0	0.00	49.50	3	731	0.41%
2024/02/21	1	50.10	4	49.68	49.80	-3	826	-0.36%
2024/02/20	5	50.10	2	50.30	49.80	3	869	0.35%
2024/02/19	2	51.60	0	0.00	51.60	2	911	0.22%
2024/01/31	0	0.00	1	56.20	55.80	-1	1,140	-0.09%
2024/01/30	0	0.00	1	56.10	55.80	-1	1,191	-0.08%
2024/01/29	2	56.30	0	0.00	56.40	2	1,204	0.17%
2024/01/26	2	56.95	1	58.00	55.40	1	1,197	0.08%
2024/01/25	0	0.00	1	55.80	54.50	-1	1,186	-0.08%
2024/01/24	1	55.80	0	0.00	55.50	1	1,195	0.08%
2024/01/22	1	56.30	0	0.00	55.00	1	1,192	0.08%
2024/01/16	1	56.90	1	57.30	57.10	0	1,177	0.00%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	59.90	0	0.00	60.90	1	1,169	0.09%
2024/01/08	0	0.00	2	64.20	63.10	-2	1,146	-0.17%
2024/01/02	6	64.35	7	63.13	64.00	-1	1,080	-0.09%
2023/12/29	0	63.00	2	62.90	63.00	-2	1,031	-0.19%
2023/12/26	1	58.00	0	0.00	58.50	1	981	0.10%
2023/12/07	1	61.00	1	59.50	60.50	0	957	0.00%
2023/12/06	2	59.30	0	0.00	59.50	2	952	0.21%
2023/12/05	1	59.20	0	0.00	57.10	1	940	0.11%
2023/12/01	1	60.90	1.1	61.10	60.90	-0.1	926	-0.01%
2023/11/27	4	63.45	3	60.27	61.20	1	891	0.11%
2023/11/24	1	66.70	3	66.30	64.50	-2	861	-0.23%
2023/11/22	5	66.26	5.1	67.91	66.70	-0.1	758	-0.01%
2023/11/21	2.1	64.94	4	65.25	63.90	-1.9	732	-0.26%
2023/11/20	6	63.75	4	62.40	66.00	2	698	0.29%
2023/11/17	0	0.00	2.5	64.60	64.60	-2.5	606	-0.41%
2023/11/16	2	58.40	2	58.80	58.80	0	565	0.00%
2023/11/15	0.2	53.50	0	0.00	53.50	0.2	524	0.04%
2023/11/13	0.5	55.40	0	0.00	55.30	0.5	519	0.10%
2023/11/10	5	57.38	2	57.20	56.00	3	499	0.60%
2023/11/09	1	55.00	0	0.00	56.40	1	434	0.23%
2023/11/08	0.3	54.50	0.1	55.80	55.80	0.2	407	0.06%
2023/11/07	0	0.00	3.1	52.92	54.10	-3.1	313	-0.97%
2023/11/06	2	49.25	0	0.00	49.25	2	265	0.75%
2023/09/21	0	49.00	0	0.00	48.90	0	564	0.00%
2023/09/13	1	53.00	1	52.30	53.00	0	973	0.00%
2023/08/28	0	0.00	3	55.53	55.20	-3	1,963	-0.15%
2023/08/25	3.2	59.91	0	0.00	59.10	3.2	2,041	0.16%
2023/08/11	0	0.00	0.3	61.10	60.50	-0.3	2,662	-0.01%
2023/08/09	0	0.00	1.2	63.74	62.30	-1.2	2,666	-0.05%
2023/08/08	0	0.00	0	64.40	63.40	0	2,662	0.00%
2023/08/04	0	0.00	1	66.20	66.30	-1	2,650	-0.04%
2023/07/31	1	69.90	0	0.00	67.50	1	2,635	0.04%
2023/07/28	5	71.60	5	70.58	70.40	0	2,627	0.00%
2023/07/25	0	0.00	4.5	65.56	67.60	-4.5	2,568	-0.18%
2023/07/24	3	68.00	6	66.73	66.30	-3	2,551	-0.12%
2023/07/21	4.1	72.46	1	74.00	71.00	3.1	2,541	0.12%
2023/07/20	1	71.06	1	74.10	74.00	0	2,497	0.00%
2023/07/17	0.4	73.40	0	0.00	73.00	0.4	2,468	0.02%
2023/07/14	0.1	75.60	1	75.80	75.40	-0.9	2,550	-0.04%
2023/07/13	1	79.00	0	0.00	76.50	1	2,545	0.04%
2023/07/12	0	0.00	2	83.00	78.20	-2	2,570	-0.08%
2023/07/07	1	88.70	0	0.00	88.30	1	2,623	0.04%
2023/07/05	0.1	95.00	0	0.00	93.30	0.1	2,623	0.00%
2023/07/04	0	0.00	1	95.20	94.70	-1	2,624	-0.04%
2023/07/03	0.1	97.50	0	0.00	97.00	0.1	2,630	0.00%
2023/06/29	1.1	95.21	0	0.00	94.60	1.1	2,639	0.04%
2023/06/27	0.1	108.00	1	108.50	101.00	-1	2,669	-0.04%
2023/06/26	3.1	116.70	1.1	118.14	112.00	2	2,667	0.07%
2023/06/21	4.1	110.80	3	113.17	113.00	1.1	2,604	0.04%
2023/06/20	2.5	105.60	1	108.00	108.50	1.5	2,408	0.06%
2023/06/16	1	88.30	2	88.60	89.90	-1	2,338	-0.04%
2023/06/15	2	80.10	2	81.15	81.80	0	2,337	0.00%
2023/06/14	0	0.00	2	81.65	80.60	-2	2,329	-0.09%
2023/06/13	2	75.65	2	76.70	78.80	0	2,272	0.00%
2023/06/12	1	74.10	1	75.70	75.20	0	2,237	0.00%
2023/06/09	2	78.95	2	78.77	77.20	0	2,236	0.00%
2023/06/08	12	80.28	12	82.38	80.20	0	2,156	0.00%
2023/06/07	30	76.32	28	77.10	77.40	2	2,017	0.10%
2023/06/06	4	75.30	3	75.30	73.80	1	1,915	0.05%
2023/06/05	4	72.60	0	0.00	71.70	4	1,781	0.22%
2023/06/02	3	72.37	8	71.26	71.50	-5	1,822	-0.27%
2023/06/01	13	75.26	12.1	75.28	71.70	0.9	1,791	0.05%
2023/05/31	7	71.49	5	70.84	72.90	2	1,724	0.12%
2023/05/30	2	68.20	2.9	66.59	66.30	-0.9	1,680	-0.05%
2023/05/29	1	66.30	1	68.80	68.80	0	1,683	0.00%
2023/05/26	4	69.43	4	68.45	68.10	0	1,738	0.00%
2023/05/25	10.1	71.16	10	69.64	70.80	0.1	1,670	0.01%
2023/05/24	4	67.60	5	68.44	69.50	-1	1,493	-0.07%
2023/05/23	5	60.26	7.2	60.94	63.20	-2.2	1,435	-0.15%
2023/05/22	5.2	57.35	4	57.18	57.50	1.2	1,367	0.08%
2023/05/19	4	57.13	1	52.50	56.40	3	1,328	0.23%
2023/05/18	0	0.00	1	51.20	52.50	-1	1,252	-0.08%
2023/05/17	12	52.73	20	52.57	52.90	-8	1,245	-0.64%
2023/05/16	12	51.55	0	0.00	50.90	12	1,210	0.99%
2023/05/15	0	0.00	0.1	51.00	49.10	-0.1	1,198	0.00%
2023/05/12	0	0.00	1	49.00	49.95	-1	1,193	-0.08%
2023/05/11	1	48.65	0	0.00	48.50	1	1,191	0.08%
2023/05/10	1	48.60	1	49.00	49.10	0	1,188	0.00%
2023/05/05	0	0.00	1	49.70	49.40	-1	1,187	-0.08%
2023/05/04	1	50.40	1	49.60	50.40	0	1,183	0.00%
2023/05/03	1	49.55	0	0.00	49.30	1	1,178	0.08%
2023/05/02	1	50.30	1	49.70	49.70	0	1,177	0.00%
2023/04/27	1	49.05	0	0.00	49.30	1	1,164	0.09%
2023/04/26	0	0.00	2	48.15	49.50	-2	1,161	-0.17%
2023/04/25	1	50.20	1	48.90	49.00	0	1,156	0.00%
2023/04/24	2	50.70	1	50.90	50.00	1	1,148	0.09%
2023/04/21	1	50.10	1	50.80	50.30	0	1,141	0.00%
2023/04/20	3	55.20	1	54.30	52.20	2	1,130	0.18%
2023/04/19	54	57.16	56	55.10	54.80	-2	1,106	-0.18%
2023/04/18	11	52.93	11	52.49	53.00	0	1,010	0.00%
2023/04/17	34	53.16	34	52.79	53.20	0	998	0.00%
2023/04/14	1	51.30	1	53.00	53.20	0	956	0.00%
2023/04/13	0	0.00	0.2	50.50	48.45	-0.2	905	-0.02%
2023/04/12	1	48.30	2	48.00	47.70	-1	897	-0.11%
2023/04/11	1	48.30	0	0.00	48.05	1	896	0.11%
2023/04/10	1	48.80	2	48.70	48.55	-1	900	-0.11%
2023/04/07	1	49.35	0	0.00	49.50	1	899	0.11%
2023/03/31	1	51.00	2	51.20	51.20	-1	886	-0.11%
2023/03/30	2	51.35	1	50.90	50.60	1	880	0.11%
2023/03/29	2	52.55	2	52.40	51.50	0	871	0.00%
2023/03/28	2	52.00	2	50.40	49.85	0	838	0.00%
2023/03/27	2	51.45	3	51.10	50.70	-1	822	-0.12%
2023/03/24	1	52.00	0	0.00	52.50	1	815	0.12%
2023/03/23	1	52.80	2	51.65	51.30	-1	814	-0.12%
2023/03/22	2	53.10	1	53.10	52.80	1	807	0.12%
2023/03/21	3	53.97	3	54.47	53.90	0	796	0.00%
2023/03/20	2	52.40	2	52.70	54.00	0	758	0.00%
2023/03/17	1	47.70	1	49.75	49.75	0	701	0.00%
2023/03/16	0	0.00	1	47.40	46.95	-1	679	-0.15%
2023/03/15	2	48.28	4	48.98	48.05	-2	671	-0.30%
2023/03/14	3	48.85	1	48.80	48.25	2	662	0.30%
2023/03/13	1	48.45	1	48.25	47.40	0	639	0.00%
2023/03/10	3	51.50	7	51.99	50.30	-4	625	-0.64%
2023/03/09	1	52.40	1	54.10	53.30	0	583	0.00%
2023/03/08	2	52.05	2	52.10	52.00	0	565	0.00%
2023/03/07	19	53.61	18	53.67	52.50	1	543	0.18%
2023/03/06	0	0.00	1	49.50	50.40	-1	483	-0.21%
2023/03/03	26.1	50.35	24	51.13	50.30	2.1	468	0.44%
2023/03/02	2	46.85	2	47.70	49.65	0	375	0.00%
2023/03/01	0	0.00	0	45.40	45.15	0	325	-0.01%
2023/02/24	8	47.03	5	47.06	47.40	3	296	1.02%
2023/02/22	1	38.05	3	40.22	40.45	-2	189	-1.06%
2023/02/21	1	36.80	0	0.00	36.80	1	154	0.65%
2023/02/20	3	37.80	4	38.69	38.20	-1	150	-0.67%
2023/02/17	0	0.00	5.1	36.21	36.55	-5.1	122	-4.18%
2023/02/16	0	0.00	0.3	35.25	35.35	-0.3	104	-0.29%
2023/02/15	2	35.65	3	35.24	35.10	-1	102	-0.98%
2023/01/03	4	32.65	0	0.00	32.80	4	120	3.31%
2022/12/29	3	33.50	0	0.00	33.70	3	141	2.12%
2022/12/28	2	35.75	2	35.40	34.15	0	141	0.00%
2022/12/07	0	0.00	0	34.95	35.00	0	167	-0.02%
2022/11/30	0	0.00	1	34.90	34.80	-1	158	-0.63%
2022/10/14	1	31.30	0	0.00	32.20	1	176	0.57%
2022/09/06	1	34.10	1	33.65	33.55	0	151	0.00%
2022/08/09	2	35.15	2	35.00	33.80	0	188	0.00%
2022/08/08	1	32.00	1	32.20	32.40	0	173	0.00%
2022/07/29	0	0.00	1	33.30	33.20	-1	170	-0.59%
2022/07/26	1	36.90	0	0.00	34.70	1	167	0.60%
2022/07/19	6	37.55	6	37.66	36.55	0	142	0.00%
2022/07/06	0	0.00	1	32.25	32.30	-1	117	-0.85%
2022/06/30	0	0.00	1	34.60	33.20	-1	115	-0.87%
2022/06/29	1	35.70	0	0.00	35.00	1	114	0.88%
2022/06/27	1	34.50	0	0.00	35.00	1	111	0.90%
2022/06/14	1	33.80	1	33.30	33.20	0	106	0.00%
2022/06/13	0	0.00	3	34.95	33.50	-3	105	-2.83%
2022/06/09	0	0.00	1	35.35	33.80	-1	99	-1.01%
2022/06/07	0	0.00	0	33.50	32.50	0	88	0.00%
2022/06/06	0	37.00	0	37.00	34.10	0	85	0.00%
2022/06/02	7	34.21	7	34.51	33.90	0	72	0.00%
2022/04/22	0	0.00	2	30.95	31.10	-2	118	-1.69%
2022/04/14	4	34.34	0	0.00	31.90	4	113	3.53%
2022/03/22	0	0.00	0	31.65	32.00	0	96	0.00%
2022/03/21	0	34.40	0	0.00	31.70	0	95	0.00%
2022/03/14	0	0.00	0	31.45	31.50	0	93	0.00%
2022/03/11	0	31.95	0	0.00	31.45	0	93	0.00%
2022/03/08	0.1	31.00	0	0.00	30.80	0.1	91	0.11%
2022/02/25	0.1	33.74	0	0.00	33.75	0.1	81	0.12%
2022/02/24	2	36.15	0.3	36.15	34.30	1.7	73	2.34%
2022/02/18	1.1	35.46	1	35.00	35.30	0.1	46	0.28%
2022/02/17	1	33.40	1	33.60	33.50	0	29	0.00%
2021/12/14	0	29.85	0	0.00	30.10	0	61	0.00%
2021/11/15	0	31.60	0	0.00	31.95	0	63	0.06%
2021/11/12	0.1	31.70	0	0.00	31.80	0.1	64	0.15%
2021/11/01	0	0.00	1	32.80	32.80	-1	66	-1.51%
2021/10/08	0	0.00	1	35.50	35.30	-1	87	-1.14%
2021/10/04	1	34.50	1	35.05	35.15	0	91	0.00%
2021/09/24	0	0.00	2	32.90	33.00	-2	145	-1.38%
2021/08/13	3	31.70	0	0.00	31.70	3	155	1.93%
2021/07/28	0	0.00	2	33.03	33.30	-2	159	-1.25%
2021/07/21	2	36.40	0	0.00	37.05	2	152	1.31%
2021/07/19	0	0.00	0	36.85	38.25	0	160	-0.01%
2021/07/12	3	35.20	0	0.00	35.10	3	146	2.06%
2021/07/08	0	0.00	2	38.48	37.15	-2	126	-1.58%
2021/07/07	0	0.00	1	36.00	36.05	-1	95	-1.04%
2021/07/02	2	32.30	0	0.00	31.55	2	75	2.66%
2021/06/08	0.7	28.90	0	0.00	28.65	0.7	57	1.26%
2021/04/28	1	31.50	0	0.00	32.00	1	88	1.13%
2021/04/01	0	0.00	2	30.00	30.00	-2	72	-2.76%
2021/02/24	0	0.00	2	30.30	31.20	-2	52	-3.81%
2021/02/23	2	29.25	0	0.00	29.50	2	40	4.97%
2020/11/10	0	0.00	2	27.75	27.75	-2	33	-5.96%
2020/08/31	2	28.15	0	0.00	28.15	2	217	0.92%
2020/08/24	0	0.00	2	27.65	27.50	-2	290	-0.69%
2020/08/12	2	27.35	0	0.00	26.70	2	296	0.67%
2020/08/11	0	0.00	1	27.70	27.60	-1	295	-0.34%
2020/07/28	0	0.00	3	28.20	28.55	-3	284	-1.06%
2020/07/24	0	0.00	1	33.40	33.15	-1	278	-0.36%
2020/07/09	0	0.00	1	36.40	36.20	-1	261	-0.38%
2020/07/06	4	38.23	0	0.00	37.50	4	257	1.55%
2020/07/03	1	37.90	0	0.00	37.95	1	251	0.40%
2020/07/02	2	36.75	0	0.00	36.75	2	244	0.82%
2020/06/30	2	38.20	2	38.63	39.60	0	223	0.00%
2020/06/24	0	0.00	2	35.45	35.05	-2	180	-1.11%
2020/06/23	2	35.30	0	0.00	34.60	2	177	1.13%
2020/06/08	0	0.00	1	36.65	37.50	-1	159	-0.63%
2020/06/04	0	0.00	1	39.10	37.60	-1	146	-0.68%
2020/06/03	0	0.00	1.4	37.75	38.00	-1.4	136	-1.06%
2020/06/01	2	37.88	4	36.96	36.75	-2	120	-1.66%
2020/05/29	2	36.38	1	36.10	36.00	1	102	0.98%
2020/05/28	3	34.15	0	0.00	34.15	3	71	4.22%
2020/05/13	1	23.40	0	0.00	23.75	1	56	1.77%
2019/10/28	0	0.00	1	25.90	25.65	-1	5	-18.87%
2018/01/16	0	0.00	1	35.00	35.00	-1	13	-7.35%