六角 (2732)-元大-沙鹿券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.00	0	0.00	104.00	1	50	1.98%
2024/10/30	0	102.00	0	0.00	103.00	0	69	0.05%
2024/10/22	0.2	103.00	0	0.00	103.00	0.2	72	0.23%
2024/08/27	0	0.00	2	106.00	106.00	-2	135	-1.48%
2024/08/06	1	98.00	4	93.00	96.30	-3	153	-1.95%
2024/08/05	0.1	96.50	0	95.20	94.00	0.1	152	0.06%
2024/07/29	0.1	102.50	0	0.00	102.50	0.1	147	0.07%
2024/07/18	0.1	106.50	0	0.00	106.00	0.1	147	0.07%
2024/06/19	0.1	112.00	0	0.00	111.50	0.1	159	0.06%
2024/06/03	0.1	113.00	0	0.00	112.50	0.1	246	0.04%
2024/05/27	0.1	115.00	0	0.00	115.00	0.1	267	0.04%
2024/05/21	0.1	117.00	0	0.00	117.00	0.1	279	0.04%
2024/05/13	0.1	118.00	0	0.00	117.50	0.1	322	0.03%
2024/05/03	1	124.00	1	122.50	123.50	0	354	0.00%
2024/04/25	0	0.00	0	122.00	120.50	0	365	-0.01%
2024/04/22	0	114.00	0	0.00	113.50	0	384	0.00%
2024/04/19	0	113.50	0	0.00	112.00	0	389	0.00%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/12	0	121.00	0	0.00	121.00	0	410	0.00%
2024/04/11	0	0.00	2	121.00	120.50	-2	419	-0.48%
2024/04/08	0	124.00	0	123.50	123.50	0	452	0.00%
2024/04/02	0	128.50	1	128.00	127.50	-1	453	-0.22%
2024/04/01	0	130.50	0	130.50	131.50	0	453	0.00%
2024/03/29	0	129.50	0	0.00	129.50	0	450	0.00%
2024/03/25	1	132.00	1	131.00	131.00	0	448	0.00%
2024/03/22	3	130.67	1	130.50	130.50	2	448	0.45%
2024/03/20	2	132.25	1	133.00	132.00	1	450	0.22%
2024/03/19	1	133.50	0	0.00	133.50	1	448	0.22%
2024/03/18	0	0.00	1	131.50	135.50	-1	448	-0.22%
2024/03/14	1	132.50	1	132.50	133.50	0	447	0.00%
2024/03/13	1	136.50	0	0.00	136.50	1	439	0.23%
2024/03/12	2	142.00	1	141.00	143.50	1	424	0.24%
2024/02/29	0	0.00	0.1	129.00	129.00	-0.1	367	-0.03%
2024/02/26	0.1	131.50	0	0.00	131.00	0.1	368	0.03%
2024/01/18	0	0.00	1	127.50	132.50	-1	372	-0.27%
2024/01/12	1	130.50	1	132.00	131.00	0	346	0.00%
2024/01/11	1	129.00	1	127.50	129.00	0	336	0.00%
2024/01/10	1	126.00	1	126.50	126.00	0	334	0.00%
2024/01/09	2	126.50	2	124.50	125.00	0	330	0.00%
2024/01/03	1	128.50	2	129.50	124.00	-1	310	-0.32%
2024/01/02	1	122.50	0	0.00	124.50	1	287	0.35%
2023/12/29	0	0.00	1	122.00	120.00	-1	278	-0.36%
2023/12/20	1	116.00	1	116.50	116.00	0	268	0.00%
2023/12/19	1	115.50	0	0.00	114.50	1	268	0.37%
2023/12/06	1	121.00	1	122.00	121.00	0	267	0.00%
2023/12/04	0	0.00	0	120.00	120.00	0	261	0.00%
2023/11/20	1	118.00	0	0.00	116.50	1	245	0.41%
2023/11/17	3	118.83	3	119.50	119.50	0	237	0.00%
2023/11/16	1	120.50	0	0.00	118.00	1	225	0.44%
2023/11/15	0	0.00	1	112.50	114.00	-1	210	-0.47%
2023/11/10	1	113.50	1	114.00	112.50	0	217	0.00%
2023/11/06	1	113.50	1	114.00	114.50	0	224	0.00%
2023/11/03	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/11/02	2	114.25	1	116.00	115.00	1	221	0.45%
2023/11/01	1	112.50	0	0.00	112.50	1	206	0.48%
2023/09/14	1	119.00	0	0.00	119.50	1	390	0.26%
2023/08/21	1	129.00	1	127.50	127.50	0	589	0.00%
2023/08/18	0	0.00	1	128.50	124.50	-1	599	-0.17%
2023/08/14	0	0.00	1	131.00	129.50	-1	642	-0.16%
2023/08/08	0	0.00	1	138.00	137.50	-1	666	-0.15%
2023/08/02	1	138.00	0	0.00	138.00	1	705	0.14%
2023/07/27	1	143.00	0	0.00	144.00	1	906	0.11%
2023/07/19	1	146.00	0	0.00	145.50	1	961	0.10%
2023/07/13	0	0.00	0	154.00	151.00	0	1,111	0.00%
2023/07/12	0	154.00	0	0.00	151.50	0	1,113	0.00%
2023/06/30	1	172.50	1	170.00	170.50	0	1,143	0.00%
2023/06/26	0.1	166.50	3	166.00	166.00	-2.9	1,207	-0.24%
2023/06/21	3	172.83	0	0.00	170.50	3	1,218	0.25%
2023/06/16	1	182.50	0	0.00	180.00	1	1,315	0.08%
2023/06/15	0.1	179.00	0	0.00	182.50	0.1	1,330	0.01%
2023/06/12	0	0.00	1	178.00	177.00	-1	1,451	-0.07%
2023/06/09	2	180.00	0	0.00	180.00	2	1,490	0.13%
2023/06/08	4.1	188.94	3	190.00	185.50	1.1	1,499	0.07%
2023/06/07	0	0.00	2	188.50	188.00	-2	1,546	-0.13%
2023/06/06	0	0.00	1	188.50	183.50	-1	1,561	-0.06%
2023/06/05	2.2	189.34	2	186.50	186.50	0.2	1,580	0.01%
2023/06/02	1	187.00	0	0.00	187.00	1	1,647	0.06%
2023/05/30	2	176.50	0	0.00	174.50	2	1,759	0.11%
2023/05/29	0	0.00	0	176.50	178.00	0	1,777	0.00%
2023/05/23	0	184.50	0	0.00	184.50	0	1,953	0.00%
2023/05/22	1	180.00	2	183.25	182.00	-1	1,976	-0.05%
2023/05/15	0	0.00	1	176.50	172.50	-1	2,235	-0.04%
2023/05/12	1	176.00	0	0.00	180.00	1	2,281	0.04%
2023/05/11	0	0.00	0.1	175.00	174.00	-0.1	2,286	0.00%
2023/05/10	1	179.00	0.1	181.00	176.50	1	2,280	0.04%
2023/05/09	1	187.50	1.1	185.19	183.00	-0.1	2,267	0.00%
2023/05/08	4	187.38	1	188.48	187.00	3	2,252	0.13%
2023/05/05	1	192.05	2	195.75	192.00	-1	2,199	-0.04%
2023/05/04	1	183.00	2	180.25	182.00	-1	2,123	-0.05%
2023/05/03	1	177.49	0	0.00	176.00	1	2,124	0.05%
2023/04/25	0	171.50	0	0.00	166.50	0	2,363	0.00%
2023/04/21	0.1	170.10	0	0.00	163.50	0.1	2,486	0.00%
2023/04/20	1	196.47	0	0.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	1	189.50	189.50	-1	2,366	-0.04%
2023/04/18	0.1	175.00	21	174.71	172.50	-21	2,335	-0.90%
2023/04/17	21	172.98	0	0.00	172.50	21	2,334	0.90%
2023/03/30	3	177.00	2	177.00	177.50	1	2,378	0.04%
2023/03/29	0	0.00	3	187.00	180.50	-3	2,369	-0.13%
2023/03/28	4	179.38	1	179.50	180.00	3	2,341	0.13%
2023/03/24	1	176.50	1	177.50	177.00	0	2,323	0.00%
2023/03/22	3	182.50	3	182.33	186.50	0	2,304	0.00%
2023/03/21	2	176.50	2	175.25	177.50	0	2,250	0.00%
2023/03/17	3	163.17	5	165.00	168.00	-2	2,257	-0.09%
2023/03/16	1	170.50	1	163.50	162.00	0	2,246	0.00%
2023/03/15	1.1	170.64	2	175.25	177.00	-1	2,201	-0.04%
2023/03/14	2	168.75	1	168.50	169.00	1	2,159	0.05%
2023/03/10	2	175.50	2	168.00	168.00	0	2,100	0.00%
2023/03/09	2	179.25	1	182.50	177.50	1	2,052	0.05%
2023/03/08	1	184.50	1	187.50	177.50	0	2,045	0.00%
2023/03/07	6	185.50	7	188.14	187.50	-1	2,029	-0.05%
2023/03/06	15	176.90	15	175.47	180.00	0	1,956	0.00%
2023/03/03	1	163.01	3.3	168.94	173.50	-2.3	1,894	-0.12%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	1	162.00	1	158.50	159.50	0	1,786	0.00%
2023/02/24	3	161.00	4	163.00	162.50	-1	1,799	-0.06%
2023/02/23	2	158.25	2	158.25	156.50	0	1,741	0.00%
2023/02/22	11	158.09	12	157.25	155.00	-1	1,722	-0.06%
2023/02/20	1	154.00	1	154.50	154.00	0	1,644	0.00%
2023/02/17	0	0.00	0	152.00	155.50	0	1,650	0.00%
2023/02/16	2	150.50	1	151.50	153.50	1	1,646	0.06%
2023/02/15	3	153.50	3	151.02	151.00	0	1,636	0.00%
2023/02/14	4	152.67	5.1	154.39	154.00	-1	1,566	-0.07%
2023/02/13	2	148.75	1	144.00	144.00	1	1,445	0.07%
2023/02/10	2	148.25	2	146.75	142.00	0	1,394	0.00%
2023/02/07	0	141.00	0	0.00	141.00	0	1,326	0.00%
2023/02/06	0	0.00	0	138.00	140.50	0	1,319	0.00%
2023/02/03	0.1	138.00	2	138.50	137.50	-1.9	1,314	-0.14%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	2	143.25	2	143.25	141.50	0	1,286	0.00%
2023/01/31	0	141.00	0	0.00	138.00	0	1,248	0.00%
2023/01/30	2	146.00	2	141.50	139.50	0	1,231	0.00%
2023/01/17	5	143.11	4	146.25	144.00	1	1,200	0.08%
2023/01/16	5	139.00	5	139.50	139.00	0	1,118	0.00%
2023/01/13	8	145.44	8	145.69	145.50	0	1,068	0.00%
2023/01/12	12	141.88	13.2	139.14	144.00	-1.2	977	-0.12%
2023/01/11	1	136.50	2	134.00	134.50	-1	861	-0.12%
2023/01/10	1	127.50	1	129.00	127.50	0	813	0.00%
2023/01/09	1	126.00	0	0.00	125.50	1	816	0.12%
2023/01/04	0	0.00	5	129.00	128.00	-5	881	-0.57%
2022/12/30	10	127.35	16	125.69	125.50	-6	981	-0.61%
2022/12/29	10	125.35	0	0.00	122.50	10	952	1.05%
2022/12/28	2	129.25	2	127.50	127.00	0	943	0.00%
2022/12/27	3	128.83	6	128.67	124.00	-3	942	-0.32%
2022/12/16	4	126.00	3	129.67	125.50	1	1,267	0.08%
2022/12/15	3	128.50	1	130.00	129.00	2	1,342	0.15%
2022/12/14	0	0.00	3	128.67	127.50	-3	1,407	-0.21%
2022/12/13	0	0.00	4	124.00	122.00	-4	1,420	-0.28%
2022/12/12	4	129.24	0	0.00	125.00	4	1,419	0.28%
2022/12/09	0.2	134.60	0	130.50	134.00	0.2	1,404	0.01%
2022/12/08	3	130.83	2	132.00	134.00	1	1,350	0.07%
2022/12/07	0	0.00	0	124.00	122.00	0	1,323	0.00%
2022/12/06	0	126.00	3	125.50	124.50	-3	1,314	-0.23%
2022/12/02	0	122.50	2	123.50	122.00	-2	1,296	-0.15%
2022/12/01	3	124.00	1	124.50	124.50	2	1,291	0.15%
2022/11/30	2	123.00	4	124.25	122.50	-2	1,276	-0.16%
2022/11/29	1	120.50	0	0.00	118.50	1	1,249	0.08%
2022/11/22	3	123.33	1	120.50	117.50	2	1,211	0.17%
2022/11/18	1	121.00	1	118.50	118.50	0	1,163	0.00%
2022/11/17	2	115.00	2	116.00	117.50	0	1,135	0.00%
2022/11/15	3	118.33	1	115.50	116.50	2	1,107	0.18%
2022/11/14	2	112.00	2	114.00	117.50	0	1,063	0.00%
2022/11/11	1	102.00	3	104.33	107.00	-2	1,035	-0.19%
2022/11/10	4	102.50	5	104.60	102.00	-1	1,020	-0.10%
2022/11/09	1	104.00	0	0.00	103.50	1	1,007	0.10%
2022/11/08	1	105.00	1	105.50	105.00	0	1,005	0.00%
2022/11/07	0	0.00	2	104.25	106.00	-2	999	-0.20%
2022/11/04	4	103.00	1	104.50	101.00	3	989	0.30%
2022/11/01	1	99.30	0	0.00	98.10	1	973	0.10%
2022/10/17	1	107.50	2.3	109.96	113.00	-1.3	917	-0.15%
2022/10/14	13	112.27	12.2	111.31	113.50	0.8	902	0.09%
2022/10/13	1	127.50	3.5	121.79	112.50	-2.5	863	-0.29%
2022/10/12	2	125.50	0	0.00	125.00	2	826	0.24%
2022/10/11	0	0.00	0	128.00	126.00	0	814	0.00%
2022/10/07	4	133.38	5	133.90	135.00	-1	775	-0.13%
2022/10/06	0	0.00	1	124.00	126.00	-1	686	-0.15%
2022/10/04	0	0.00	1	126.00	125.50	-1	667	-0.15%
2022/10/03	2	127.25	1	131.00	126.00	1	645	0.15%
2022/09/30	5	131.30	4	131.88	130.00	1	622	0.16%
2022/09/29	2	134.00	0	127.00	133.00	2	539	0.37%
2022/09/28	2	127.00	1	124.00	123.00	1	494	0.20%
2022/09/27	14	126.18	13	127.23	128.50	1	455	0.22%
2022/09/26	7	131.57	7	132.50	126.00	0	403	0.00%
2022/09/23	2	129.25	2	130.50	130.00	0	329	0.00%
2022/09/22	8	129.00	11	129.41	127.00	-3	279	-1.07%
2022/09/21	4	124.25	5	127.80	130.00	-1	197	-0.51%
2022/09/20	0	117.00	8	119.37	118.50	-8	121	-6.61%
2022/09/19	4	111.25	8	110.69	110.00	-4	89	-4.48%
2022/09/16	1	108.50	0	0.00	103.50	1	75	1.33%
2022/08/31	1	100.00	0	0.00	100.00	1	64	1.56%
2022/08/30	5	102.00	0	0.00	102.50	5	63	7.83%
2022/08/26	0	0.00	0	100.00	102.00	0	64	0.00%
2022/08/25	0	99.30	0	0.00	98.10	0	60	0.00%
2022/07/25	0	0.00	0	100.00	101.00	0	62	0.00%
2022/07/22	0	101.00	0	0.00	100.50	0	62	0.00%
2022/06/30	0	0.00	1	98.00	96.80	-1	60	-1.67%
2022/06/23	1	93.20	0	0.00	93.50	1	67	1.47%
2022/04/22	0	0.00	0	102.50	101.50	0	223	0.00%
2022/04/21	0	101.50	0	101.50	103.50	0	224	0.00%
2022/04/20	0	106.00	0	0.00	101.50	0	224	0.00%
2022/04/08	0	0.00	0	105.00	111.00	0	218	0.00%
2022/04/07	0	110.50	0	0.00	106.00	0	217	0.00%
2022/03/24	2	113.50	0	0.00	113.00	2	218	0.92%
2022/03/23	1	118.50	1	118.00	117.00	0	214	0.00%
2022/03/22	1	117.00	0	0.00	116.00	1	208	0.48%
2022/03/21	1	116.00	0	0.00	116.00	1	204	0.49%
2022/03/18	0	0.00	2	118.25	118.00	-2	200	-1.00%
2022/03/14	1	107.00	0	0.00	107.00	1	174	0.57%
2022/03/11	0	0.00	3	109.50	107.50	-3	173	-1.73%
2022/03/10	0	0.00	3	107.50	107.50	-3	172	-1.74%
2022/03/08	5	100.50	0	0.00	103.00	5	168	2.96%
2022/03/03	2	105.75	1	108.50	108.00	1	163	0.61%
2022/02/25	2	107.50	3	105.83	105.00	-1	143	-0.70%
2022/02/24	0	0.00	0	102.00	100.00	0	122	0.00%
2022/02/23	0	103.00	0	0.00	100.00	0	114	0.00%
2022/02/21	0	0.00	0	103.00	102.00	0	111	0.00%
2022/02/18	6	105.08	8	103.13	103.00	-2	109	-1.83%
2022/02/17	0	98.90	0	0.00	99.20	0	96	0.00%
2022/02/16	0	0.00	0	98.10	97.30	0	92	0.00%
2022/02/15	0	99.40	4	98.65	98.30	-4	91	-4.36%
2022/02/14	0	0.00	1	94.80	94.20	-1	84	-1.19%
2022/02/11	0	0.00	2	95.20	95.20	-2	83	-2.39%
2022/02/09	0	0.00	2	95.10	95.40	-2	84	-2.38%
2022/02/07	1	92.50	0	0.00	93.00	1	82	1.22%
2022/01/26	1	91.30	0	0.00	92.40	1	81	1.23%
2022/01/21	0	0.00	1	88.90	89.30	-1	76	-1.30%
2022/01/18	1	90.80	0	0.00	90.50	1	78	1.28%
2022/01/17	1	88.50	0	0.00	88.70	1	77	1.29%
2022/01/14	0	0.00	1	88.00	88.00	-1	77	-1.29%
2022/01/06	2	93.20	0	0.00	91.90	2	77	2.59%
2022/01/05	0	0.00	2	93.20	93.80	-2	77	-2.58%
2021/12/29	1	93.10	0	0.00	93.10	1	78	1.28%
2021/12/27	0	0.00	4	94.50	96.00	-4	81	-4.92%
2021/12/23	2	90.60	0	0.00	92.00	2	83	2.39%
2021/12/22	0	0.00	1	91.30	91.30	-1	84	-1.19%
2021/12/21	6	85.98	1	84.80	87.40	5	89	5.58%
2021/12/15	2	89.15	0	0.00	89.80	2	87	2.29%
2021/12/14	0	0.00	1	89.40	89.80	-1	86	-1.16%
2021/12/09	1	91.00	0	0.00	91.60	1	82	1.21%
2021/12/07	1	91.90	0	0.00	91.90	1	79	1.26%
2021/11/30	2	95.00	0	0.00	94.50	2	78	2.56%
2021/11/18	1	98.70	1	101.00	100.50	0	82	0.00%
2021/11/17	1	98.90	0	0.00	99.10	1	82	1.21%
2021/11/15	1	98.70	1	100.50	100.50	0	83	0.00%
2021/11/09	0	0.00	1	102.00	102.00	-1	88	-1.13%
2021/10/29	2	99.00	0	0.00	98.60	2	94	2.12%
2021/09/29	1	109.50	1	105.00	105.00	0	107	0.00%
2021/09/28	0	0.00	2	108.00	108.00	-2	106	-1.87%
2021/09/27	1	102.50	0	0.00	102.50	1	101	0.99%
2021/09/17	1	99.50	0	0.00	99.90	1	106	0.94%
2021/09/08	1	95.60	0	0.00	94.70	1	116	0.86%
2021/09/06	1	99.60	0	0.00	99.40	1	118	0.84%
2021/08/13	0	0.00	0	101.50	100.50	0	130	-0.02%
2021/08/12	0	105.00	0.1	102.50	102.00	0	130	-0.03%
2021/08/11	0.1	106.00	0	0.00	104.00	0.1	131	0.05%
2021/07/22	2	112.50	0	0.00	112.50	2	184	1.08%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/07	1	122.00	0	0.00	123.50	1	214	0.47%
2021/07/05	1	119.00	0	0.00	120.00	1	219	0.46%
2021/07/02	0	0.00	1	120.00	120.00	-1	226	-0.44%
2021/06/24	1	118.00	0	0.00	118.50	1	249	0.40%
2021/06/23	1	117.50	0	0.00	117.50	1	253	0.40%
2021/06/22	1	118.00	1	119.00	117.50	0	263	0.00%
2021/06/21	0	0.00	4	118.88	119.50	-4	263	-1.52%
2021/06/18	3	117.67	3	120.00	118.50	0	265	0.00%
2021/06/16	1	121.50	0	0.00	121.00	1	265	0.38%
2021/06/15	1	119.00	1	116.50	117.50	0	265	0.00%
2021/06/08	0	0.00	1	112.00	112.00	-1	290	-0.34%
2021/06/07	0	0.00	3	111.67	110.50	-3	290	-1.03%
2021/06/04	1	115.00	0	0.00	114.00	1	291	0.34%
2021/05/31	3	115.50	0	0.00	115.50	3	300	1.00%
2021/05/25	1	108.50	1	110.00	109.50	0	321	0.00%
2021/05/20	1	105.00	0	0.00	104.50	1	336	0.30%
2021/05/13	2	102.25	0	0.00	107.50	2	339	0.59%
2021/04/29	1	126.00	1	126.50	126.00	0	306	0.00%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	130.50	0	0.00	130.50	1	299	0.33%
2021/04/20	0	0.00	1	134.50	135.00	-1	293	-0.34%
2021/04/08	1	140.50	0	0.00	141.50	1	270	0.37%
2021/04/06	0	0.00	1	144.50	144.00	-1	261	-0.38%
2021/04/01	1	149.00	0	0.00	147.00	1	259	0.39%
2021/03/31	1	151.00	1	148.00	150.50	0	251	0.00%
2021/03/29	0	0.00	1	145.00	145.00	-1	235	-0.43%
2021/03/26	3	145.67	1	143.50	144.50	2	233	0.86%
2021/03/24	0	0.00	1	140.00	138.50	-1	218	-0.46%
2021/03/18	0	0.00	1	143.00	143.50	-1	215	-0.46%
2021/03/17	0	0.00	1	146.00	142.00	-1	214	-0.47%
2021/03/16	1	147.50	1	144.50	145.00	0	212	0.00%
2021/03/09	0	0.00	1	137.00	139.00	-1	199	-0.50%
2021/02/23	0	0.00	1	141.50	139.50	-1	179	-0.56%
2021/02/22	0	0.00	2	139.00	137.00	-2	178	-1.12%
2021/01/28	0	0.00	1	118.00	118.00	-1	220	-0.45%
2021/01/27	0	0.00	1	112.50	116.50	-1	219	-0.45%
2021/01/20	1	110.00	0	0.00	108.50	1	220	0.45%
2021/01/12	1	119.00	0	0.00	119.00	1	217	0.46%
2021/01/04	1	118.00	0	0.00	117.50	1	214	0.47%
2020/12/22	0	0.00	0.2	119.00	118.00	-0.2	223	-0.10%
2020/12/21	0.1	123.00	1	121.50	121.00	-1	226	-0.42%
2020/12/17	1	124.50	0	0.00	124.50	1	229	0.44%
2020/12/07	1	124.52	0	0.00	123.00	1	241	0.43%
2020/12/03	0	0.00	1	128.00	131.50	-1	237	-0.42%
2020/11/27	0	0.00	1	131.00	130.50	-1	240	-0.41%
2020/11/26	0	0.00	25	130.24	129.50	-25	241	-10.37%
2020/11/25	1	131.00	0	0.00	131.50	1	243	0.41%
2020/11/24	0	0.00	4	133.00	130.50	-4	252	-1.59%
2020/11/23	1	129.50	1	129.50	129.00	0	249	0.00%
2020/11/20	0	0.00	11	128.55	127.50	-11	249	-4.42%
2020/11/19	0	132.50	0	0.00	131.50	0	249	0.01%
2020/11/18	10	133.55	0	0.00	134.00	10	244	4.10%
2020/11/17	1	129.52	0	0.00	130.00	1	212	0.49%
2020/11/16	40	127.38	0	0.00	127.50	40	212	18.83%
2020/11/12	1	120.03	0.1	121.00	122.00	0.9	207	0.46%
2020/11/11	24	121.65	1	127.50	118.50	23	207	11.10%
2020/11/09	1	111.50	0	0.00	112.50	1	199	0.50%
2020/11/06	0.1	113.00	0	0.00	110.00	0.1	200	0.04%
2020/11/03	0	0.00	3	108.33	108.50	-3	207	-1.44%
2020/11/02	0	0.00	3	107.50	107.00	-3	209	-1.43%
2020/10/30	0	0.00	1	114.00	112.50	-1	206	-0.48%
2020/10/22	1	119.00	0	0.00	119.00	1	270	0.37%
2020/10/21	1	115.50	0	0.00	116.00	1	280	0.36%
2020/10/19	0	0.00	0.2	116.00	116.00	-0.2	290	-0.07%
2020/10/16	0	0.00	1	117.50	118.00	-1	292	-0.34%
2020/10/15	1	118.00	0	0.00	118.00	1	296	0.34%
2020/10/14	2	119.00	0	0.00	119.00	2	304	0.66%
2020/10/07	0	0.00	1	120.50	121.00	-1	324	-0.31%
2020/09/28	0	0.00	0.1	120.00	116.00	-0.1	360	-0.03%
2020/09/25	1.1	117.21	8.2	117.55	116.50	-7.1	366	-1.93%
2020/09/24	3	122.50	1	122.00	121.50	2	368	0.54%
2020/09/22	1	128.50	0	0.00	128.00	1	390	0.26%
2020/09/18	0	129.00	0	0.00	128.50	0	398	0.01%
2020/09/10	3	131.50	0	0.00	130.00	3	446	0.67%
2020/08/21	0	123.50	0	0.00	121.50	0	650	0.00%
2020/08/20	0.2	125.00	10.2	119.87	121.00	-10.1	669	-1.50%
2020/08/19	0	130.00	0	0.00	127.50	0	672	0.00%
2020/08/17	0.2	128.50	0	0.00	128.50	0.2	693	0.02%
2020/08/13	0.1	133.00	0	0.00	131.00	0.1	708	0.01%
2020/08/11	0	126.00	0	0.00	124.00	0	705	0.00%
2020/08/06	1	129.50	0	0.00	126.50	1	718	0.14%
2020/08/05	0	130.00	0	0.00	129.00	0	733	0.01%
2020/08/04	0.1	130.00	0	0.00	129.50	0.1	742	0.01%
2020/08/03	0.1	128.00	0	0.00	127.00	0.1	749	0.01%
2020/07/31	5.1	134.28	0	0.00	131.50	5.1	756	0.67%
2020/07/30	0	0.00	2	134.50	133.00	-2	772	-0.26%
2020/07/29	2	128.50	3	127.00	130.00	-1	764	-0.13%
2020/07/28	1	119.98	3	121.67	118.50	-2	760	-0.26%
2020/07/27	2	122.50	11	124.45	124.00	-9	788	-1.14%
2020/07/24	2	130.50	1	129.50	130.00	1	808	0.12%
2020/07/23	0	0.00	7	134.50	134.00	-7	808	-0.87%
2020/07/20	5	134.80	0	0.00	134.00	5	815	0.61%
2020/07/17	0	0.00	1	141.00	138.50	-1	816	-0.12%
2020/07/14	0	0.00	7	141.50	142.00	-7	848	-0.82%
2020/07/06	2	150.50	0	0.00	149.50	2	922	0.22%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/01	0	0.00	1	159.50	159.50	-1	931	-0.11%
2020/06/29	1	157.50	2	158.00	156.50	-1	922	-0.11%
2020/06/24	0	0.00	0	161.00	160.00	0	923	0.00%
2020/06/18	2	159.50	1	160.00	158.00	1	935	0.11%
2020/06/15	1	157.50	0	0.00	158.00	1	958	0.10%
2020/06/10	3	167.83	3	166.33	166.00	0	972	0.00%
2020/06/09	0	0.00	2	164.25	165.50	-2	970	-0.21%
2020/06/08	5	167.30	3	168.00	166.50	2	981	0.20%
2020/06/05	5	164.30	2	166.50	168.50	3	955	0.31%
2020/06/04	3	155.33	6	154.33	153.50	-3	911	-0.33%
2020/06/03	1	152.54	0	0.00	151.50	1	905	0.11%
2020/06/02	0	0.00	1	149.00	148.50	-1	901	-0.11%
2020/05/29	0	0.00	1	146.00	145.00	-1	905	-0.11%
2020/05/27	3	151.17	4	152.75	150.00	-1	923	-0.11%
2020/05/26	2	150.75	2	150.00	148.00	0	929	0.00%
2020/05/25	1	147.50	0	0.00	150.00	1	921	0.11%
2020/05/21	5	143.20	3	144.00	147.00	2	907	0.22%
2020/05/20	6	143.17	0	0.00	141.00	6	903	0.66%
2020/05/19	0	0.00	0.1	145.00	145.00	-0.1	901	-0.01%
2020/05/18	0	0.00	5.1	141.53	143.00	-5.1	909	-0.56%
2020/05/15	0	0.00	0.3	142.00	141.00	-0.3	918	-0.03%
2020/05/14	0	0.00	0.2	141.50	141.50	-0.2	933	-0.02%
2020/05/11	0	0.00	2	152.50	151.00	-2	947	-0.21%
2020/05/07	2.2	154.57	2	155.00	153.50	0.2	970	0.02%
2020/05/05	0.2	150.00	0	0.00	148.50	0.2	965	0.02%
2020/05/04	3.3	151.53	1	150.00	149.00	2.3	970	0.23%
2020/04/29	2	137.50	2	144.75	144.00	0	967	0.00%
2020/04/21	0	0.00	1	131.50	128.50	-1	1,162	-0.09%
2020/04/17	2	136.25	3	135.17	134.00	-1	1,150	-0.09%
2020/04/16	2	133.50	2	133.50	133.00	0	1,131	0.00%
2020/04/14	0	0.00	1	118.50	119.00	-1	1,063	-0.09%
2020/04/09	1	123.50	0	0.00	123.50	1	1,050	0.10%
2020/04/07	1	116.50	0	0.00	120.50	1	1,028	0.10%
2020/03/27	1	123.50	0	0.00	117.00	1	1,009	0.10%
2020/03/25	1	117.50	0	0.00	117.00	1	1,012	0.10%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	36	95.90	0	0.00	95.90	36	999	3.60%
2020/03/18	0	0.00	1	110.50	106.50	-1	980	-0.10%
2020/03/17	1	115.50	0	0.00	114.00	1	972	0.10%
2020/03/16	0	0.00	30	121.83	116.00	-30	965	-3.11%
2020/03/13	18	119.00	6	123.00	121.50	12	956	1.25%
2020/03/12	1	134.00	2	134.50	132.00	-1	936	-0.11%
2020/03/11	0	0.00	5	143.60	145.50	-5	916	-0.55%
2020/03/10	0	0.00	1	138.50	149.50	-1	906	-0.11%
2020/03/06	1	148.50	9	146.50	150.00	-8	868	-0.92%
2020/03/05	0	0.00	1	150.50	151.00	-1	860	-0.12%
2020/03/02	0	0.00	1	143.00	144.00	-1	844	-0.12%
2020/02/25	1	162.00	0	0.00	162.50	1	802	0.12%
2020/02/18	0	0.00	1	161.50	160.00	-1	786	-0.13%
2020/02/17	0	0.00	1	154.50	156.00	-1	774	-0.13%
2020/02/13	1	162.00	2	162.00	163.00	-1	757	-0.13%
2020/02/12	2	163.75	1	167.50	163.50	1	749	0.13%
2020/02/11	1	159.00	0	0.00	159.00	1	747	0.13%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/07	1	172.00	2	171.50	171.00	-1	720	-0.14%
2020/02/06	1	177.50	3	177.50	177.00	-2	715	-0.28%
2020/02/05	0	0.00	1	171.00	169.00	-1	705	-0.14%
2020/02/04	3	176.00	1	177.00	175.00	2	698	0.29%
2020/02/03	1	170.50	0	0.00	172.50	1	693	0.14%
2020/01/31	2	173.50	5	182.60	178.00	-3	677	-0.44%
2020/01/20	3	204.83	2	205.25	208.00	1	640	0.16%
2020/01/17	5	191.10	3	190.00	190.00	2	604	0.33%
2020/01/16	1	184.50	3	183.50	187.00	-2	567	-0.35%
2020/01/15	0	0.00	3	178.50	178.00	-3	577	-0.52%
2020/01/14	0	0.00	3	172.67	173.50	-3	567	-0.53%
2020/01/13	1	169.50	0	0.00	168.50	1	588	0.17%
2020/01/09	1	168.50	1	171.00	170.50	0	667	0.00%
2020/01/08	0	0.00	0	171.00	171.00	0	675	0.00%
2020/01/07	0	0.00	1	172.00	172.00	-1	681	-0.15%
2020/01/02	2	170.75	0	0.00	171.50	2	695	0.29%
2019/12/27	2	167.00	0	0.00	167.50	2	705	0.28%
2019/12/26	1	169.50	0	0.00	169.00	1	705	0.14%
2019/12/24	0	0.00	1	167.00	165.50	-1	705	-0.14%
2019/12/20	3	170.83	3	169.17	169.50	0	731	0.00%
2019/12/19	2	165.25	0	0.00	169.00	2	717	0.28%
2019/11/19	0	0.00	2	152.25	152.50	-2	794	-0.25%
2019/11/18	0	0.00	1	155.00	154.00	-1	790	-0.13%
2019/11/07	1	168.00	1	172.00	168.00	0	870	0.00%
2019/11/06	0	0.00	1	168.00	166.50	-1	905	-0.11%
2019/10/25	0	0.00	2	173.00	171.00	-2	922	-0.22%
2019/10/24	2	167.75	1	170.00	169.50	1	907	0.11%
2019/10/23	0	0.00	3	164.17	170.00	-3	894	-0.34%
2019/10/22	2	160.75	0	0.00	160.00	2	869	0.23%
2019/10/21	0	0.00	2	161.00	160.00	-2	894	-0.22%
2019/10/18	4	156.50	10	155.25	158.00	-6	883	-0.68%
2019/10/17	0	0.00	5	146.00	148.50	-5	843	-0.59%
2019/10/15	6	138.83	0	0.00	136.50	6	885	0.68%
2019/10/14	4	139.00	1	140.50	139.00	3	930	0.32%
2019/10/08	0	0.00	2	146.00	146.00	-2	966	-0.21%
2019/10/07	2	149.25	0	0.00	147.00	2	986	0.20%
2019/10/02	1	147.00	1	148.50	148.00	0	1,050	0.00%
2019/09/25	4	147.38	2	150.75	154.50	2	1,073	0.19%
2019/09/24	1.1	153.41	0	0.00	152.50	1.1	1,060	0.10%
2019/09/20	1	160.00	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	162.50	0	0.00	162.00	1	1,098	0.09%
2019/09/17	1	163.50	1	161.50	161.50	0	1,163	0.00%
2019/09/16	4	166.13	0	0.00	166.00	4	1,170	0.34%
2019/09/11	1	172.00	0	0.00	170.00	1	1,192	0.08%
2019/09/10	2	170.25	1	171.00	170.00	1	1,203	0.08%
2019/09/09	1	179.00	0	0.00	178.00	1	1,213	0.08%
2019/09/05	1	182.00	0	0.00	182.00	1	1,226	0.08%
2019/09/04	1	176.50	3	182.83	184.00	-2	1,217	-0.16%
2019/09/03	0	0.00	1	171.00	173.50	-1	1,210	-0.08%
2019/08/29	1	175.00	0	0.00	172.00	1	1,238	0.08%
2019/08/27	1	168.50	0	171.00	171.50	1	1,237	0.08%
2019/08/26	0	0.00	3	163.83	165.50	-3	1,240	-0.24%
2019/08/20	4	176.63	4	177.38	176.50	0	1,311	0.00%
2019/08/19	1	176.50	0.3	175.50	175.00	0.7	1,332	0.05%
2019/08/13	0	0.00	2	184.00	180.00	-2	1,313	-0.15%
2019/08/12	2.1	189.38	0	0.00	181.50	2.1	1,294	0.16%
2019/08/08	0	0.00	1	184.50	185.00	-1	1,267	-0.08%
2019/08/07	6	166.58	6	167.08	168.50	0	1,248	0.00%
2019/08/02	5	173.00	10	169.50	169.50	-5	1,278	-0.39%
2019/08/01	10	175.85	5	173.50	173.50	5	1,328	0.38%
2019/07/31	1	174.00	1	170.00	177.00	0	1,339	0.00%
2019/07/23	1	173.00	0	0.00	166.00	1	1,256	0.08%
2019/07/18	1	178.00	0	0.00	175.00	1	1,185	0.08%
2019/07/17	6	176.58	6	177.33	178.00	0	1,147	0.00%
2019/07/16	0	0.00	1	178.00	169.50	-1	1,102	-0.09%
2019/07/15	3	161.50	2	162.75	165.00	1	1,049	0.10%
2019/07/12	1	164.50	3	162.50	164.00	-2	1,031	-0.19%
2019/07/11	2	159.00	0	0.00	157.50	2	998	0.20%
2019/07/10	2	157.25	3	155.83	157.50	-1	982	-0.10%
2019/07/08	1	148.00	1	149.50	146.50	0	950	0.00%
2019/07/05	0	0.00	1	144.00	143.50	-1	944	-0.11%
2019/07/03	7	148.21	6	148.75	149.00	1	934	0.11%
2019/07/02	2	147.50	2	148.00	148.00	0	920	0.00%
2019/06/27	1	145.50	0	0.00	144.50	1	890	0.11%
2019/06/26	1	144.50	2	145.00	144.50	-1	875	-0.11%
2019/06/25	2	141.25	4	151.25	141.50	-2	846	-0.24%
2019/06/24	2	151.25	2	152.00	155.50	0	800	0.00%
2019/06/21	4	148.00	1.8	147.88	150.00	2.2	776	0.28%
2019/06/20	2	143.50	4	143.13	144.50	-2	756	-0.26%
2019/06/18	4	138.13	1	138.50	136.50	3	718	0.42%
2019/06/17	0	0.00	5	136.60	140.50	-5	704	-0.71%
2019/06/14	1	129.00	1	130.00	130.50	0	676	0.00%
2019/06/13	1	130.00	3	130.50	129.50	-2	673	-0.30%
2019/06/12	1	127.00	4	128.13	128.00	-3	659	-0.45%
2019/06/11	2	126.00	0	0.00	125.50	2	653	0.31%
2019/06/10	1	131.50	2	130.75	133.00	-1	633	-0.16%
2019/06/06	0	0.00	1	124.50	124.00	-1	608	-0.16%
2019/05/31	1	121.00	0	0.00	122.00	1	591	0.17%
2019/05/28	1	127.00	0	0.00	123.50	1	523	0.19%
2019/05/27	0	0.00	2	127.00	126.00	-2	510	-0.39%
2019/05/24	1	123.50	4	120.13	123.00	-3	480	-0.62%
2019/05/23	0	0.00	3	114.00	114.00	-3	450	-0.67%
2019/05/21	3	114.33	2	114.00	115.00	1	442	0.23%
2019/05/20	1	110.00	1	108.00	108.50	0	433	0.00%
2019/05/17	2	113.75	2	114.00	112.00	0	427	0.00%
2019/05/16	0	0.00	6	118.33	116.00	-6	420	-1.43%
2019/05/15	7	122.07	0	0.00	120.00	7	411	1.70%
2019/05/14	1	117.00	0	0.00	118.50	1	383	0.26%
2019/05/13	0	0.00	5	113.00	112.50	-5	366	-1.36%
2019/05/10	9	118.94	9	115.89	112.00	0	351	0.00%
2019/05/09	5	119.60	10	117.15	118.00	-5	322	-1.55%
2019/05/08	0	0.00	5.5	110.50	110.50	-5.5	264	-2.07%
2019/05/02	0	0.00	3	100.00	100.00	-3	238	-1.26%
2019/04/23	0	0.00	1	98.70	98.70	-1	218	-0.46%
2019/04/22	3	97.43	0	0.00	97.80	3	214	1.40%
2019/04/15	0	0.00	9	98.92	100.50	-9	190	-4.71%
2019/04/11	0	0.00	7.2	94.64	94.90	-7.2	165	-4.36%
2019/04/10	0	0.00	4	90.48	90.30	-4	140	-2.85%
2019/04/09	0	0.00	1	88.50	88.40	-1	133	-0.75%
2019/04/03	0	0.00	5	88.10	87.60	-5	126	-3.95%
2019/04/01	0	0.00	2	89.00	88.30	-2	124	-1.61%
2019/03/27	0	0.00	1	88.00	88.00	-1	115	-0.87%
2019/03/15	1	81.30	1	82.60	82.90	0	95	0.00%
2019/03/11	1	81.50	1	82.50	82.50	0	90	0.00%
2019/03/07	1	81.50	0	0.00	83.00	1	86	1.15%
2019/03/06	0	0.00	3	81.97	83.50	-3	85	-3.49%
2019/02/15	2	79.45	0	0.00	77.80	2	56	3.57%
2019/01/14	1	69.50	0	0.00	69.30	1	60	1.64%
2018/12/24	1	66.10	0	0.00	66.30	1	68	1.46%
2018/11/08	0	0.00	1	67.00	67.00	-1	78	-1.27%
2018/11/02	0	0.00	1	65.90	65.90	-1	84	-1.18%
2018/10/29	2	64.65	1	63.40	63.50	1	81	1.23%
2018/10/25	0	0.00	1	65.50	65.10	-1	77	-1.28%
2018/10/24	1	66.00	1	67.40	67.40	0	76	0.00%
2018/10/19	0	0.00	1	69.80	69.00	-1	79	-1.26%
2018/09/28	0	0.00	1	78.20	78.10	-1	104	-0.96%
2018/09/26	0	0.00	1	77.80	78.00	-1	105	-0.94%
2018/09/25	0	0.00	2	77.80	77.80	-2	106	-1.88%
2018/09/19	2	75.80	0	0.00	76.30	2	108	1.84%
2018/09/13	2	76.50	0	0.00	77.00	2	113	1.76%
2018/08/30	0	0.00	1	78.40	78.40	-1	140	-0.71%
2018/08/23	1	77.50	0	0.00	77.00	1	160	0.62%
2018/08/20	1	79.20	0	0.00	79.10	1	165	0.60%
2018/08/17	3	79.50	0	0.00	79.40	3	169	1.77%
2018/08/16	1	78.90	0	0.00	79.90	1	172	0.58%
2018/08/14	2	80.50	0	0.00	80.80	2	176	1.13%
2018/08/06	0	0.00	1	82.60	82.60	-1	227	-0.44%
2018/08/01	1	81.60	0	0.00	81.80	1	285	0.35%
2018/07/17	1	87.30	0	0.00	87.20	1	482	0.21%
2018/07/13	1	85.30	1	85.50	85.80	0	491	0.00%
2018/07/12	2	85.45	0	0.00	85.50	2	497	0.40%
2018/07/10	1	85.60	0	0.00	85.60	1	496	0.20%
2018/06/25	1	85.10	0	0.00	85.00	1	529	0.19%
2018/06/14	2	87.30	0	0.00	87.10	2	534	0.37%
2018/06/13	5	86.92	0	0.00	87.60	5	534	0.94%
2018/06/12	3	88.20	0	0.00	87.30	3	533	0.56%
2018/06/11	4	88.30	0	0.00	88.50	4	535	0.75%
2018/06/08	4	88.93	0	0.00	89.00	4	532	0.75%
2018/06/06	3	85.43	0	0.00	86.00	3	530	0.57%
2018/06/05	4	87.25	0	0.00	85.20	4	528	0.76%
2018/06/04	3	87.43	2	87.60	87.60	1	532	0.19%
2018/06/01	1	87.60	0	0.00	87.80	1	532	0.19%
2018/05/31	3	87.70	0	0.00	87.80	3	533	0.56%
2018/05/28	5	87.26	0	0.00	87.80	5	535	0.93%
2018/05/25	1	87.40	0	0.00	87.30	1	536	0.19%
2018/05/23	1	88.30	0	0.00	88.50	1	540	0.19%
2018/05/21	1	88.20	0	0.00	88.10	1	546	0.18%
2018/05/17	4	88.13	3	88.60	88.00	1	551	0.18%
2018/05/16	1	88.80	1	90.50	89.00	0	545	0.00%
2018/05/15	3	89.13	0	0.00	89.20	3	536	0.56%
2018/05/11	1	106.50	0	0.00	105.50	1	515	0.19%
2018/05/02	2	110.50	2	108.00	106.50	0	487	0.00%
2018/04/25	1	96.90	0	0.00	102.00	1	402	0.25%
2018/04/11	0	0.00	2	92.20	92.20	-2	319	-0.63%
2018/04/10	0	0.00	1	92.00	92.00	-1	306	-0.33%
2018/04/09	1	88.40	0	0.00	88.50	1	292	0.34%
2018/03/30	1	89.40	0	0.00	89.00	1	289	0.35%
2018/03/12	2	88.20	1	90.00	89.30	1	266	0.37%
2018/02/12	0	0.00	1	87.00	88.20	-1	218	-0.46%
2018/02/06	1	84.20	0	0.00	82.00	1	211	0.47%
2018/02/05	1	84.60	0	0.00	85.80	1	202	0.49%
2018/01/31	2	87.70	0	0.00	87.30	2	196	1.02%
2018/01/26	0	0.00	4	91.75	93.00	-4	158	-2.52%
2018/01/25	0	0.00	1	90.50	88.30	-1	146	-0.68%
2018/01/22	0	0.00	1	88.50	88.00	-1	124	-0.80%
2018/01/16	1	83.50	0	0.00	84.00	1	115	0.86%
2018/01/12	0	0.00	1	83.90	83.90	-1	114	-0.87%
2018/01/10	0	0.00	1	84.40	84.40	-1	114	-0.88%