山富 (2743)-元大-沙鹿券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	154.50	5	153.20	155.50	-3	1,082	-0.28%
2024/04/25	12	155.13	5	154.10	152.50	7	984	0.71%
2024/04/24	1	146.00	1.5	147.83	147.50	-0.5	778	-0.06%
2024/04/23	6	130.28	7	134.86	135.00	-1	622	-0.16%
2024/04/22	0.5	129.50	4	128.63	125.00	-3.5	525	-0.67%
2024/04/16	4	118.63	3	118.00	119.00	1	501	0.20%
2024/04/15	1	122.00	2	123.00	122.50	-1	502	-0.20%
2024/04/12	7	131.00	4	129.13	126.00	3	508	0.59%
2024/04/11	1	126.50	1.1	130.50	130.50	-0.1	464	-0.03%
2024/04/09	0.1	115.11	0	0.00	115.00	0.1	436	0.02%
2024/04/01	0	0.00	4	118.25	117.50	-4	501	-0.80%
2024/03/29	2	116.00	2	117.25	116.50	0	498	0.00%
2024/03/28	2	117.25	1	117.00	117.00	1	497	0.20%
2024/03/27	2	116.00	0	0.00	117.00	2	497	0.40%
2024/03/19	1	115.00	0	0.00	114.00	1	517	0.19%
2024/03/15	1.1	122.67	1	115.50	116.00	0.1	532	0.01%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/02/20	0	0.00	1	110.50	110.50	-1	1,072	-0.09%
2024/02/19	0	0.00	1	114.50	113.50	-1	1,220	-0.08%
2024/02/15	0	0.00	4	116.50	115.50	-4	1,338	-0.30%
2024/02/02	0	0.00	1	124.50	124.50	-1	1,580	-0.06%
2024/02/01	1	123.50	0	0.00	125.00	1	1,665	0.06%
2024/01/31	0	0.00	2	124.00	123.50	-2	1,782	-0.11%
2024/01/30	2	124.00	2	125.00	123.50	0	1,972	0.00%
2024/01/29	1	126.00	0	0.00	126.00	1	2,091	0.05%
2024/01/25	0	0.00	1	126.00	123.50	-1	2,171	-0.05%
2024/01/24	1	125.00	0	0.00	125.00	1	2,253	0.04%
2024/01/10	1	128.00	1	128.50	128.00	0	2,556	0.00%
2024/01/09	1	131.00	1	131.50	132.50	0	2,575	0.00%
2023/12/29	6	132.92	1	133.50	130.00	5	2,649	0.19%
2023/12/28	3	128.17	1	128.00	127.50	2	2,610	0.08%
2023/12/21	0	0.00	1	123.00	125.00	-1	2,641	-0.04%
2023/12/20	1	124.50	0	0.00	124.00	1	2,638	0.04%
2023/12/19	0	122.50	1	121.00	121.50	-1	2,638	-0.04%
2023/12/14	0	0.00	1	125.00	125.00	-1	2,645	-0.04%
2023/12/13	1	126.00	1	127.00	125.00	0	2,647	0.00%
2023/12/12	2	128.50	1	126.50	126.50	1	2,652	0.04%
2023/11/30	1	136.00	1	136.50	134.50	0	2,707	0.00%
2023/11/27	1	136.50	1	132.00	130.00	0	2,691	0.00%
2023/11/22	4	141.88	3	138.83	140.50	1	2,640	0.04%
2023/11/21	2	136.00	4	136.50	137.00	-2	2,651	-0.08%
2023/11/20	12	137.71	13	137.42	135.00	-1	2,624	-0.04%
2023/11/17	21	149.50	21.4	149.32	146.50	-0.4	2,530	-0.02%
2023/11/16	20	146.28	13.3	146.59	144.00	6.7	2,290	0.29%
2023/11/15	0	0.00	38	139.95	139.00	-38	2,130	-1.78%
2023/11/14	2	141.75	10	140.70	139.00	-8	2,086	-0.38%
2023/11/13	5.4	145.67	13	145.08	148.00	-7.6	2,010	-0.38%
2023/11/10	4	143.38	2	141.75	143.00	2	1,879	0.11%
2023/11/09	9	143.78	1	146.00	139.50	8	1,772	0.45%
2023/11/08	14	141.04	4	142.50	144.00	10	1,690	0.59%
2023/11/07	30	137.72	17	137.79	137.50	13	1,576	0.82%
2023/11/06	28	128.70	4	130.37	136.00	24	1,431	1.68%
2023/11/03	2	120.00	1	120.49	124.00	1	1,350	0.07%
2023/11/01	7	120.64	6	123.08	122.00	1	1,357	0.07%
2023/10/31	0	0.00	1	115.00	114.50	-1	1,300	-0.08%
2023/10/27	0	0.00	0	119.00	119.00	0	1,292	0.00%
2023/10/26	1	117.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	2	113.25	2	113.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	5	105.02	111.00	-5	1,245	-0.40%
2023/10/23	0	0.00	3	101.83	101.00	-3	1,191	-0.25%
2023/10/20	4	98.36	2	99.50	98.70	2	1,180	0.17%
2023/10/17	1	101.00	1	101.50	102.00	0	1,171	0.00%
2023/10/16	4	106.11	4	104.25	101.50	0	1,152	0.00%
2023/10/13	1	105.00	1	107.00	110.00	0	1,089	0.00%
2023/10/11	1	99.50	0	0.00	98.20	1	1,074	0.09%
2023/10/05	5	103.00	0	0.00	105.00	5	1,088	0.46%
2023/09/27	1	109.00	2	105.50	105.50	-1	1,570	-0.06%
2023/09/25	0	0.00	1	101.00	102.50	-1	1,572	-0.06%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/19	0	0.00	0.1	102.92	103.00	-0.1	1,579	-0.01%
2023/09/15	0	0.00	2	105.75	108.00	-2	1,582	-0.13%
2023/09/14	0	0.00	2	104.50	109.00	-2	1,573	-0.13%
2023/09/13	3	103.67	2	105.25	105.00	1	1,549	0.06%
2023/09/12	0	98.60	3	98.57	98.80	-3	1,517	-0.20%
2023/09/11	2	103.25	1	101.50	99.80	1	1,515	0.07%
2023/09/07	1	110.50	1	111.00	107.00	0	1,963	0.00%
2023/09/06	0	110.50	0	0.00	109.50	0	2,086	0.00%
2023/09/05	0	111.00	1	112.50	111.00	-1	2,372	-0.04%
2023/09/04	1	113.00	0	0.00	113.00	1	2,530	0.04%
2023/09/01	0.3	111.08	3	112.00	109.50	-2.7	2,535	-0.11%
2023/08/31	0.3	112.02	0	0.00	112.00	0.3	2,533	0.01%
2023/08/30	0.4	112.67	10	113.00	113.50	-9.6	2,530	-0.38%
2023/08/29	0	0.00	15	112.33	112.50	-15	2,530	-0.59%
2023/08/28	0	0.00	2	113.75	112.50	-2	2,518	-0.08%
2023/08/25	15	127.10	11	126.86	125.00	4	2,496	0.16%
2023/08/24	1	120.00	1	121.00	121.00	0	2,409	0.00%
2023/08/21	1	115.00	0	0.00	113.50	1	2,432	0.04%
2023/08/18	0	0.00	1	114.00	112.00	-1	2,455	-0.04%
2023/08/17	1	116.00	0	0.00	115.00	1	2,468	0.04%
2023/08/15	2	106.25	0	0.00	106.00	2	2,527	0.08%
2023/08/14	0	0.00	5	113.00	113.00	-5	2,566	-0.19%
2023/08/10	0	0.00	1	125.50	125.00	-1	3,078	-0.03%
2023/08/09	2	145.75	0	0.00	138.00	2	3,241	0.06%
2023/08/08	7	148.50	7	146.71	147.00	0	3,407	0.00%
2023/08/07	1	139.00	1	140.00	141.00	0	3,435	0.00%
2023/08/02	2	132.25	0	0.00	135.00	2	3,393	0.06%
2023/08/01	2	142.00	4	137.25	137.50	-2	3,364	-0.06%
2023/07/31	9.3	145.10	4	149.00	140.50	5.3	3,327	0.16%
2023/07/28	0	0.00	1	147.50	156.00	-1	3,253	-0.03%
2023/07/27	1	141.00	1	137.00	142.00	0	3,205	0.00%
2023/07/26	1	134.00	0	0.00	134.00	1	3,203	0.03%
2023/07/21	2	128.25	0	0.00	127.50	2	3,207	0.06%
2023/07/17	0	0.00	2	129.50	128.00	-2	3,208	-0.06%
2023/07/13	0	0.00	4	130.00	126.50	-4	3,212	-0.12%
2023/07/11	14	154.29	2	156.00	151.50	12	3,259	0.37%
2023/07/10	8	163.75	4	162.61	161.00	4	3,207	0.12%
2023/07/07	6	158.50	8	155.75	164.00	-2	3,101	-0.06%
2023/07/06	10	166.35	5	155.50	155.50	5	2,964	0.17%
2023/07/05	6	176.50	1	172.50	172.50	5	2,903	0.17%
2023/07/03	0	0.00	0.1	183.00	182.00	-0.1	2,778	0.00%
2023/06/27	0	0.00	5	163.30	160.00	-5	2,807	-0.18%
2023/06/26	0	0.00	3	167.00	168.50	-3	2,807	-0.11%
2023/06/15	0	0.00	2	162.50	162.00	-2	2,823	-0.07%
2023/06/14	36	172.21	15.2	174.89	166.00	20.8	2,832	0.73%
2023/06/13	0.2	152.50	1	166.00	167.00	-0.8	2,505	-0.03%
2023/06/12	8	159.50	10	155.05	152.00	-2	2,373	-0.08%
2023/06/09	14	168.46	11	172.27	162.50	3	2,251	0.13%
2023/06/08	6	169.33	6	170.00	176.50	0	1,975	0.00%
2023/06/07	0	151.00	0	0.00	160.50	0	1,882	0.00%
2023/06/05	0	0.00	2	141.00	144.00	-2	1,916	-0.10%
2023/05/29	2	126.00	0	0.00	126.00	2	1,941	0.10%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/22	0	0.00	3	121.00	121.00	-3	2,058	-0.15%
2023/05/19	2	110.00	2	103.50	110.00	0	2,072	0.00%
2023/05/18	0.1	107.00	3	106.83	107.50	-3	2,157	-0.14%
2023/05/17	6	96.60	5	97.90	98.00	1	2,337	0.04%
2023/05/16	32	85.41	32.1	83.91	89.10	-0.1	2,092	0.00%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	39	71.88	49	70.70	73.70	-10	1,703	-0.59%
2023/05/11	6	64.33	5	64.56	67.00	1	1,513	0.07%
2023/05/08	1	61.00	0	0.00	59.60	1	1,499	0.07%
2023/05/03	0	0.00	1	59.50	59.20	-1	1,557	-0.06%
2023/05/02	2	60.95	1	59.50	59.80	1	1,565	0.06%
2023/04/21	0	0.00	1	59.50	59.10	-1	1,592	-0.06%
2023/04/19	1	62.70	0	0.00	62.50	1	1,590	0.06%
2023/04/17	2	64.30	0	0.00	64.00	2	1,590	0.13%
2023/04/14	3	62.70	3	62.83	63.30	0	1,569	0.00%
2023/04/13	4	63.05	4	62.78	61.90	0	1,537	0.00%
2023/04/12	0	0.00	5	59.96	60.20	-5	1,545	-0.32%
2023/04/11	1	59.80	0	0.00	59.20	1	1,563	0.06%
2023/03/28	1	64.10	1	62.00	61.60	0	1,860	0.00%
2023/03/27	1	60.70	1	60.90	61.10	0	1,844	0.00%
2023/03/21	2	58.75	2	59.00	58.80	0	2,217	0.00%
2023/03/20	0	0.00	1	58.10	58.30	-1	2,229	-0.04%
2023/03/17	1	59.10	1	59.10	58.30	0	2,263	0.00%
2023/03/15	0	0.00	1	61.00	60.80	-1	2,253	-0.04%
2023/03/14	2	61.40	0	0.00	60.60	2	2,261	0.09%
2023/03/13	1	61.80	0	0.00	61.00	1	2,268	0.04%
2023/03/10	9	65.88	1	65.50	63.30	8	2,271	0.35%
2023/03/09	1	63.90	1	65.70	65.40	0	2,224	0.00%
2023/03/08	1	65.40	0	0.00	63.60	1	2,226	0.04%
2023/03/07	0	0.00	5	65.04	65.30	-5	2,235	-0.22%
2023/03/06	1	64.00	2	64.30	64.60	-1	2,245	-0.04%
2023/03/03	1	64.00	0	0.00	64.00	1	2,242	0.04%
2023/03/02	4	63.08	0	0.00	63.10	4	2,238	0.18%
2023/02/24	2	65.10	0	0.00	64.00	2	2,235	0.09%
2023/02/23	4	65.35	1.1	65.51	65.30	2.9	2,242	0.13%
2023/02/22	4	64.70	9	64.96	64.70	-5	2,260	-0.22%
2023/02/21	4	63.65	3	63.53	63.90	1	2,226	0.04%
2023/02/20	2	64.80	5	64.02	64.20	-3	2,213	-0.14%
2023/02/17	2	65.05	1	65.60	65.50	1	2,191	0.05%
2023/02/16	16.1	65.76	15	65.63	65.90	1	2,156	0.05%
2023/02/15	12.1	64.69	13	65.42	64.80	-1	2,036	-0.05%
2023/02/14	16	62.33	19	61.72	62.80	-3	1,811	-0.17%
2023/02/13	1	59.30	1	60.00	60.50	0	1,767	0.00%
2023/02/10	5	61.22	1	61.60	60.00	4	1,779	0.22%
2023/02/09	13	61.87	10	61.49	61.00	3	1,773	0.17%
2023/02/08	1	61.50	1	61.80	61.50	0	1,764	0.00%
2023/02/07	1	61.40	1	62.00	62.10	0	1,763	0.00%
2023/02/06	4	60.93	6	61.35	61.80	-2	1,739	-0.11%
2023/02/03	3	60.63	3	60.27	59.50	0	1,703	0.00%
2023/02/02	2	58.65	2	58.50	59.00	0	1,666	0.00%
2023/02/01	18	58.55	17	57.92	59.00	1	1,678	0.06%
2023/01/31	2	58.60	1	57.30	57.20	1	1,684	0.06%
2023/01/30	2	57.65	2	58.10	57.80	0	1,691	0.00%
2023/01/17	1	58.00	2	57.95	57.60	-1	1,704	-0.06%
2023/01/16	0	0.00	1	57.00	57.80	-1	1,718	-0.06%
2023/01/10	1	60.30	1	60.20	60.00	0	1,828	0.00%
2023/01/05	1	60.70	1	59.60	59.70	0	2,008	0.00%
2023/01/04	0	0.00	2	60.00	59.50	-2	2,044	-0.10%
2023/01/03	3	59.83	0	0.00	59.50	3	2,074	0.14%
2022/12/30	2	61.05	5	61.14	60.20	-3	2,166	-0.14%
2022/12/29	2	59.60	2	58.95	60.00	0	2,134	0.00%
2022/12/28	7	61.09	4	60.95	60.90	3	2,137	0.14%
2022/12/27	1	64.70	25	62.00	60.60	-24	2,076	-1.16%
2022/12/26	25	60.44	0	0.00	58.90	25	1,985	1.26%
2022/12/22	0	0.00	0.1	58.80	58.80	-0.1	2,073	0.00%
2022/12/21	13	57.10	15	57.78	58.10	-2	2,108	-0.09%
2022/12/20	3	58.70	2	58.65	56.20	1	2,169	0.05%
2022/12/19	0	0.00	1	59.00	58.50	-1	2,257	-0.04%
2022/12/16	16.1	62.92	15	62.88	60.10	1.1	2,418	0.04%
2022/12/14	1	56.10	1	55.80	55.70	0	2,413	0.00%
2022/12/13	0	0.00	0.2	56.44	55.70	-0.2	2,533	-0.01%
2022/12/12	2	56.95	1	56.51	56.30	1	2,658	0.04%
2022/12/09	2	56.00	0	0.00	55.70	2	2,750	0.07%
2022/12/07	1	54.90	1	54.20	54.20	0	2,863	0.00%
2022/12/06	1	55.80	1	55.01	55.00	0	2,898	0.00%
2022/12/05	0	0.00	2	56.00	55.70	-2	2,918	-0.07%
2022/12/02	2	56.98	0	56.04	55.00	2	2,948	0.07%
2022/12/01	1	57.10	1	57.30	56.20	0	2,961	0.00%
2022/11/30	2	57.10	0	0.00	56.40	2	3,004	0.07%
2022/11/24	2	53.70	0	0.00	53.40	2	3,132	0.06%
2022/11/23	0	0.00	1	53.20	53.20	-1	3,193	-0.03%
2022/11/21	0	0.00	0	54.20	54.10	0	3,471	0.00%
2022/11/18	1	55.90	5	55.00	55.00	-4	3,452	-0.12%
2022/11/10	5	50.90	0	0.00	50.10	5	3,428	0.15%
2022/11/03	0	0.00	1	51.00	51.50	-1	3,427	-0.03%
2022/11/02	0	0.00	2	50.40	50.00	-2	3,442	-0.06%
2022/11/01	1	49.30	0	0.00	49.55	1	3,438	0.03%
2022/10/27	3	48.40	0	0.00	48.75	3	3,482	0.09%
2022/10/25	2	47.50	0	0.00	47.30	2	3,490	0.06%
2022/10/24	1	47.45	2	47.25	47.50	-1	3,503	-0.03%
2022/10/21	2	49.10	2	48.90	46.50	0	3,530	0.00%
2022/10/20	0	0.00	1	49.00	48.65	-1	3,556	-0.03%
2022/10/19	1	51.60	3	51.60	50.80	-2	3,700	-0.05%
2022/10/18	2	52.80	2	52.80	52.00	0	3,709	0.00%
2022/10/17	3	54.47	2	53.80	53.00	1	3,742	0.03%
2022/10/14	1	58.00	2.1	56.21	57.80	-1.1	3,776	-0.03%
2022/10/13	2	61.40	2	60.50	57.90	0	3,880	0.00%
2022/10/12	1	66.70	3	65.57	64.30	-2	3,898	-0.05%
2022/10/11	2	64.05	2	64.05	64.70	0	3,869	0.00%
2022/10/07	12.4	64.47	20	64.63	64.50	-7.6	3,842	-0.20%
2022/10/06	1	61.80	1	61.30	61.80	0	3,758	0.00%
2022/10/05	4	62.55	2	61.10	61.10	2	3,764	0.05%
2022/10/04	2	63.20	0	0.00	63.30	2	3,761	0.05%
2022/10/03	4	63.53	3	63.50	63.20	1	3,761	0.03%
2022/09/30	3	61.93	3	62.20	62.80	0	3,755	0.00%
2022/09/29	4	60.80	0	0.00	60.80	4	3,695	0.11%
2022/09/28	1	60.10	1	63.20	59.40	0	3,693	0.00%
2022/09/27	0	0.00	1	67.30	65.80	-1	3,670	-0.03%
2022/09/26	3	73.00	2	69.70	69.70	1	3,685	0.03%
2022/09/23	7	76.64	6	75.55	73.50	1	3,630	0.03%
2022/09/22	13	77.86	13.2	77.68	75.30	-0.2	3,492	-0.01%
2022/09/21	25.2	77.71	25	77.14	75.80	0.2	3,255	0.01%
2022/09/20	5	75.54	5	75.58	75.70	0	3,210	0.00%
2022/09/19	5	78.23	5	77.86	72.70	0	3,178	0.00%
2022/09/16	12.1	75.33	12	76.38	77.10	0.1	3,139	0.00%
2022/09/15	3	75.43	3	73.83	70.30	0	3,092	0.00%
2022/09/14	6	70.27	6	70.52	73.20	0	3,124	0.00%
2022/09/13	2	70.25	2	69.20	70.50	0	3,111	0.00%
2022/09/12	1	69.40	1	68.10	68.00	0	3,114	0.00%
2022/09/08	3	66.17	4	67.00	67.30	-1	3,175	-0.03%
2022/09/07	2	65.20	1	64.00	64.70	1	3,185	0.03%
2022/09/06	2	65.95	3	66.33	65.10	-1	3,223	-0.03%
2022/09/05	1	65.10	0	0.00	62.80	1	3,257	0.03%
2022/09/02	5	66.76	5	65.98	65.20	0	3,493	0.00%
2022/09/01	9	67.29	11	67.01	66.50	-2	3,597	-0.06%
2022/08/31	7	69.41	6	69.23	69.30	1	3,789	0.03%
2022/08/30	3	68.33	2.3	67.22	66.80	0.7	3,888	0.02%
2022/08/29	20.3	68.21	20	67.90	68.00	0.3	4,125	0.01%
2022/08/26	9	64.01	9	64.73	65.50	0	4,506	0.00%
2022/08/24	1	61.40	1	60.70	60.20	0	4,643	0.00%
2022/08/23	2	60.85	2	60.70	61.00	0	4,673	0.00%
2022/08/22	1	62.70	1	62.20	61.20	0	4,716	0.00%
2022/08/16	3	59.40	4	60.50	59.60	-1	4,679	-0.02%
2022/08/15	1	57.60	0	0.00	58.50	1	4,655	0.02%
2022/08/08	0	0.00	1	57.10	57.70	-1	4,924	-0.02%
2022/08/05	1	58.00	0	0.00	57.60	1	5,115	0.02%
2022/08/03	2	57.30	1	57.20	56.40	1	5,400	0.02%
2022/08/01	1	63.90	1	62.80	62.10	0	5,873	0.00%
2022/07/29	1	63.60	3	63.67	63.80	-2	5,930	-0.03%
2022/07/28	3	64.23	1	63.30	63.60	2	6,016	0.03%
2022/07/27	1	62.20	2	63.60	64.00	-1	6,102	-0.02%
2022/07/26	8	63.28	9.1	66.38	62.80	-1.1	6,456	-0.02%
2022/07/25	6	63.35	6	62.85	61.50	0	6,405	0.00%
2022/07/22	5.1	62.95	4	63.10	63.70	1.1	6,408	0.02%
2022/07/21	18	61.60	18	61.52	62.50	0	6,423	0.00%
2022/07/20	32	63.43	32	61.90	63.30	0	6,503	0.00%
2022/07/19	1	58.30	1	58.80	58.90	0	6,440	0.00%
2022/07/18	1	50.00	4	51.65	53.60	-3	6,401	-0.05%
2022/07/15	0	0.00	1	49.30	48.80	-1	6,447	-0.02%
2022/07/14	5	49.91	4	49.54	50.20	1	6,509	0.02%
2022/07/13	1	50.60	0	0.00	50.50	1	6,676	0.01%
2022/07/12	4	50.98	4	51.98	48.40	0	6,818	0.00%
2022/07/08	1	55.00	2	54.00	52.60	-1	7,082	-0.01%
2022/07/07	1	54.10	0	0.00	53.90	1	7,173	0.01%
2022/07/06	3	55.57	3	55.60	53.00	0	7,209	0.00%
2022/07/05	2	58.55	2	57.65	58.10	0	7,233	0.00%
2022/07/04	7	59.61	7	58.31	57.40	0	7,283	0.00%
2022/07/01	8	62.15	4	60.23	58.50	4	7,253	0.06%
2022/06/30	4	66.58	4	66.50	65.00	0	7,256	0.00%
2022/06/29	8	66.76	9	66.98	67.50	-1	7,297	-0.01%
2022/06/28	4	67.18	1	66.60	65.80	3	7,343	0.04%
2022/06/27	7	68.61	9	68.72	69.90	-2	7,457	-0.03%
2022/06/24	3	66.67	3	67.03	66.70	0	7,454	0.00%
2022/06/23	4	66.00	5	66.16	66.00	-1	7,431	-0.01%
2022/06/22	11	68.42	9	67.40	65.50	2	7,488	0.03%
2022/06/21	2	68.75	2	65.25	69.00	0	7,422	0.00%
2022/06/20	2	66.00	1	65.20	63.30	1	7,435	0.01%
2022/06/17	5	64.74	6	66.33	68.70	-1	7,411	-0.01%
2022/06/16	2	70.00	2	70.50	66.70	0	7,337	0.00%
2022/06/15	2	70.15	2	69.60	69.00	0	7,344	0.00%
2022/06/14	2	70.60	3	70.03	70.20	-1	7,291	-0.01%
2022/06/13	7	72.76	10	72.26	70.00	-3	7,207	-0.04%
2022/06/10	3	69.90	3	69.47	70.40	0	6,991	0.00%
2022/06/09	34	70.67	31	69.98	69.70	3	6,880	0.04%
2022/06/08	28	69.65	30	69.36	68.90	-2	6,640	-0.03%
2022/06/07	31	70.18	27	70.00	66.60	4	6,428	0.06%
2022/06/06	26	75.79	27	76.33	70.80	-1	6,129	-0.02%
2022/06/02	4	69.70	5	71.68	73.70	-1	5,523	-0.02%
2022/06/01	1	64.50	3	66.53	67.00	-2	5,375	-0.04%
2022/05/31	2	61.90	3	65.17	64.50	-1	5,372	-0.02%
2022/05/30	0	0.00	2	65.05	65.60	-2	5,373	-0.04%
2022/05/25	0	0.00	1	58.00	58.50	-1	5,369	-0.02%
2022/05/24	2	56.10	1	57.70	56.10	1	5,409	0.02%
2022/05/23	0	0.00	3	57.37	57.70	-3	5,502	-0.05%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/19	6	54.92	1	55.00	55.00	5	5,726	0.09%
2022/05/18	7	59.73	6	59.62	59.70	1	5,875	0.02%
2022/05/17	10	59.97	9	59.71	59.50	1	5,873	0.02%
2022/05/16	23	59.05	27	58.91	60.60	-4	5,792	-0.07%
2022/05/13	20	58.48	18	59.11	59.00	2	5,668	0.04%
2022/05/12	11	64.63	8	65.38	61.10	3	5,470	0.05%
2022/05/11	9	65.82	10	66.42	67.80	-1	5,276	-0.02%
2022/05/10	19	64.01	17	63.85	65.60	2	5,128	0.04%
2022/05/09	10	65.71	10	66.74	65.00	0	4,894	0.00%
2022/05/06	16	62.88	16	62.53	62.20	0	4,603	0.00%
2022/05/05	18	62.88	22	63.07	62.50	-4	4,525	-0.09%
2022/05/04	13	61.52	19	61.32	62.90	-6	4,407	-0.14%
2022/05/03	33	63.01	25	62.58	61.30	8	4,268	0.19%
2022/04/29	2	58.50	1	60.50	62.70	1	3,826	0.03%
2022/04/28	0	0.00	1	57.00	57.00	-1	3,700	-0.03%
2022/04/27	3	57.13	3	57.83	57.00	0	3,661	0.00%
2022/04/26	7	59.67	3	60.57	57.70	4	3,582	0.11%
2022/04/25	32	57.04	33	56.00	59.60	-1	3,423	-0.03%
2022/04/22	0	0.00	1	55.50	57.00	-1	3,278	-0.03%
2022/04/21	1	57.50	4	56.13	56.10	-3	3,240	-0.09%
2022/04/20	6	58.25	3	56.70	56.10	3	3,169	0.09%
2022/04/19	6	59.38	7	58.57	58.00	-1	3,088	-0.03%
2022/04/18	22	54.51	23	57.83	57.90	-1	2,898	-0.03%
2022/04/15	23	59.53	24	55.83	55.60	-1	2,728	-0.04%
2022/04/13	3	50.77	7	51.36	53.00	-4	2,414	-0.17%
2022/04/12	6	47.13	7	47.25	48.20	-1	2,285	-0.04%
2022/04/11	2	46.38	0.1	45.80	46.25	2	2,213	0.09%
2022/04/08	0	0.00	1	48.95	48.30	-1	2,147	-0.05%
2022/04/07	1	47.85	0	0.00	44.75	1	2,057	0.05%
2022/04/06	2	48.75	2	47.55	47.05	0	1,992	0.00%
2022/04/01	4	46.76	4	47.06	46.20	0	1,932	0.00%
2022/03/31	0	46.15	0	46.15	44.95	0	1,839	0.00%
2022/03/30	2	45.30	1	46.10	43.55	1	1,745	0.06%
2022/03/29	2	41.80	2	42.78	43.30	0	1,584	0.00%
2022/03/28	3	39.67	3	39.40	39.40	0	1,490	0.00%
2022/03/25	1	39.70	1	41.65	41.65	0	1,413	0.00%
2022/03/23	2	38.38	3	38.67	37.00	-1	1,245	-0.08%
2022/03/18	30	37.29	32	36.23	35.70	-2	1,090	-0.18%
2022/03/15	1	32.50	2	32.68	32.45	-1	994	-0.10%
2022/03/10	3	38.05	0	0.00	36.90	3	937	0.32%
2022/03/08	0	0.00	0	35.05	35.85	0	907	0.00%
2022/03/07	0	35.10	1	35.75	35.00	-1	889	-0.11%
2022/03/04	0	38.50	0	38.00	38.15	0	865	0.00%
2022/03/03	1	40.50	0	0.00	40.70	1	839	0.12%
2022/03/01	1	37.40	1	37.60	37.10	0	785	0.00%
2022/02/25	0	36.60	0	0.00	37.05	0	766	0.00%
2022/02/24	0.1	40.90	2	38.50	39.70	-2	723	-0.27%
2022/02/23	5	35.42	3	36.13	37.20	2	672	0.30%
2022/02/22	5	34.37	5	34.81	33.85	0	564	0.00%
2022/02/21	27	33.68	38	33.78	35.60	-11	480	-2.29%
2022/02/18	25	30.58	14	32.55	32.65	11	310	3.55%
2022/02/17	2	29.65	0	0.00	29.70	2	134	1.48%
2022/02/15	1	27.00	1	26.40	26.00	0	69	0.00%
2022/02/11	1	25.20	0	0.00	25.15	1	43	2.29%
2021/12/24	0	0.00	0	21.95	22.70	0	44	0.00%
2021/11/12	0	0.00	1	23.90	24.00	-1	39	-2.52%
2021/11/11	7	25.14	7	25.00	24.60	0	39	0.00%
2021/11/10	1	24.75	0	0.00	24.60	1	36	2.70%
2021/08/10	0	0.00	5	22.10	22.05	-5	214	-2.33%
2021/07/12	0	0.00	1	24.00	23.60	-1	225	-0.44%
2021/07/02	1	24.15	0	0.00	24.00	1	187	0.53%
2021/06/17	0	0.00	3	23.80	23.95	-3	247	-1.21%
2021/06/04	1	25.40	1	25.85	23.10	0	326	0.00%
2021/06/03	3	22.57	0	0.00	23.75	3	308	0.97%
2021/05/17	1	17.20	0	0.00	17.05	1	424	0.24%
2021/04/14	0	0.00	7	22.00	21.55	-7	394	-1.78%
2021/03/24	3	27.35	3	25.75	24.70	0	352	0.00%
2021/03/22	4	24.45	0	0.00	25.00	4	297	1.34%
2021/03/16	3	24.70	0	0.00	25.00	3	241	1.24%
2021/03/03	0	0.00	1	21.90	22.30	-1	193	-0.52%
2021/03/02	0	0.00	21	22.83	22.45	-21	188	-11.14%
2021/02/26	2	23.93	2	23.60	24.20	0	183	0.00%
2021/02/25	2	21.70	0	0.00	23.00	2	164	1.21%
2021/02/24	5	21.70	0	0.00	22.00	5	129	3.86%
2021/02/23	20	19.85	0	0.00	20.00	20	94	21.12%
2020/12/23	0	0.00	3	16.60	16.20	-3	81	-3.66%
2020/12/22	0	0.00	5	16.70	16.50	-5	80	-6.19%
2020/11/11	3	15.20	0	0.00	15.35	3	50	5.94%
2020/09/07	0	0.00	3	14.50	14.35	-3	49	-6.08%
2020/09/03	8	15.08	0	0.00	15.20	8	49	16.05%
2020/06/23	0	0.00	1	16.75	16.45	-1	123	-0.81%
2020/06/19	0	0.00	1	17.00	17.10	-1	121	-0.82%
2020/06/15	0	0.00	1	16.95	16.95	-1	145	-0.69%
2020/06/11	0	0.00	18	17.57	17.50	-18	144	-12.46%
2020/06/09	0	0.00	5	18.00	18.25	-5	142	-3.52%
2020/06/08	3	18.35	0	0.00	18.35	3	140	2.14%
2020/06/03	0	0.00	2	17.50	18.00	-2	135	-1.48%
2020/06/01	0	0.00	2	17.80	17.80	-2	133	-1.50%
2020/05/26	4	17.18	0	0.00	17.75	4	109	3.66%
2020/05/25	7	16.55	0	0.00	16.55	7	100	6.95%
2020/04/21	4	12.85	0	0.00	13.05	4	77	5.13%
2020/04/17	10	13.84	0	0.00	13.75	10	75	13.30%
2020/04/13	2	12.30	0	0.00	12.20	2	64	3.08%
2020/03/09	0	0.00	10	12.93	14.05	-10	66	-14.96%