旺旺保 (2816)-元大-沙鹿券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	33.90	33.80	0	1,242	0.00%
2024/05/09	1	33.70	0	0.00	33.90	1	1,252	0.08%
2024/05/08	1	34.60	1	34.85	34.30	0	1,248	0.00%
2024/05/07	0	0.00	0.1	34.65	35.15	-0.1	1,246	-0.01%
2024/05/06	1	35.60	0	0.00	35.40	1	1,232	0.08%
2024/05/03	66.1	35.28	0	0.00	35.05	66.1	1,211	5.46%
2024/04/24	0	0.00	1	31.20	31.45	-1	1,124	-0.09%
2024/04/22	5	30.91	2	30.45	30.35	3	1,162	0.26%
2024/04/18	0	0.00	1	29.90	29.95	-1	1,202	-0.08%
2024/04/15	1	30.25	1	30.50	30.00	0	1,236	0.00%
2024/04/12	0	0.00	2	30.48	30.50	-2	1,244	-0.16%
2024/04/11	1	31.15	4.2	31.05	31.30	-3.2	1,241	-0.26%
2024/04/10	1	30.50	0	0.00	31.30	1	1,252	0.08%
2024/04/09	0	0.00	1	29.45	29.80	-1	1,238	-0.08%
2024/04/08	1	29.20	0.1	29.30	29.15	0.9	1,237	0.08%
2024/04/03	1	29.70	0	0.00	29.70	1	1,246	0.08%
2024/03/27	0	0.00	1	30.10	30.10	-1	1,267	-0.08%
2024/03/25	0	0.00	1	29.20	29.40	-1	1,289	-0.08%
2024/03/22	1	28.95	2	29.05	28.90	-1	1,298	-0.08%
2024/03/21	1	28.90	2	28.85	28.90	-1	1,319	-0.08%
2024/03/20	0	0.00	1	29.25	28.95	-1	1,335	-0.07%
2024/03/19	10	29.25	1	29.55	29.20	9	1,373	0.66%
2024/03/18	3	30.20	2	29.40	29.40	1	1,417	0.07%
2024/03/15	1	31.10	11	31.25	31.05	-10	1,431	-0.70%
2024/03/14	4	31.21	27	31.06	30.80	-23	1,566	-1.47%
2024/03/13	0.3	33.55	0	0.00	33.55	0.3	1,657	0.02%
2024/03/12	50	37.02	1	37.30	37.25	49	1,653	2.96%
2024/03/11	0	0.00	1	35.75	36.00	-1	1,621	-0.06%
2024/03/08	2	35.75	0.8	36.15	35.25	1.2	1,627	0.07%
2024/03/07	1	36.00	1	35.95	36.75	0	1,620	0.00%
2024/03/06	1	35.95	4	36.16	35.95	-3	1,606	-0.19%
2024/03/05	1	35.35	2.1	35.17	35.30	-1.1	1,617	-0.07%
2024/02/22	2	35.08	0	0.00	34.80	2	2,010	0.10%
2024/02/21	0	0.00	2	34.85	35.00	-2	2,034	-0.10%
2024/02/20	1	34.25	6	34.50	34.45	-5	2,042	-0.24%
2024/02/19	1	34.45	0	0.00	34.45	1	2,079	0.05%
2024/02/16	3	34.35	6	34.22	34.55	-3	2,134	-0.14%
2024/02/02	1	33.05	0	0.00	32.95	1	2,211	0.05%
2024/02/01	0	0.00	1	33.50	33.80	-1	2,247	-0.04%
2024/01/31	1	33.10	0	0.00	32.75	1	2,307	0.04%
2024/01/29	1	33.60	0	0.00	33.85	1	2,545	0.04%
2024/01/26	1	33.35	1	33.80	33.60	0	2,733	0.00%
2024/01/24	1	33.75	1	33.95	33.75	0	2,849	0.00%
2024/01/19	2	33.45	1	33.40	33.30	1	3,173	0.03%
2024/01/18	5	32.99	3	33.27	33.50	2	3,704	0.05%
2024/01/17	2.4	32.83	0	0.00	33.10	2.4	3,810	0.06%
2024/01/16	1.4	34.12	3	34.45	33.45	-1.6	3,843	-0.04%
2024/01/15	5.1	34.36	2	34.78	34.70	3.1	3,933	0.08%
2024/01/12	2	35.55	0	0.00	35.40	2	4,033	0.05%
2024/01/11	3	35.72	1	36.05	36.10	2	4,301	0.05%
2024/01/10	5	35.93	1	35.80	35.70	4	4,347	0.09%
2024/01/08	0	0.00	1	37.70	37.35	-1	4,396	-0.02%
2024/01/05	4	36.76	3	37.02	37.00	1	4,408	0.02%
2024/01/04	4	36.70	0	0.00	36.75	4	4,446	0.09%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2024/01/02	1	37.55	1.5	37.67	37.55	-0.5	4,631	-0.01%
2023/12/29	1	37.75	1	37.95	37.95	0	4,633	0.00%
2023/12/28	5	37.67	0	0.00	37.40	5	4,636	0.11%
2023/12/27	0	0.00	1	37.45	37.40	-1	4,640	-0.02%
2023/12/26	0	0.00	2	37.85	37.70	-2	4,662	-0.04%
2023/12/25	2	37.25	0	0.00	37.30	2	4,680	0.04%
2023/12/22	2	37.60	1	37.45	37.85	1	4,743	0.02%
2023/12/21	13	37.71	7	37.55	37.60	6	4,813	0.12%
2023/12/20	2	38.20	3	38.55	38.35	-1	4,866	-0.02%
2023/12/19	1	37.90	3	38.10	37.85	-2	4,938	-0.04%
2023/12/18	3	38.70	4	38.75	38.35	-1	4,938	-0.02%
2023/12/15	13	39.12	4	39.80	39.05	9	4,919	0.18%
2023/12/14	2	40.48	4	39.80	39.60	-2	4,895	-0.04%
2023/12/13	3	40.60	0	0.00	40.60	3	4,858	0.06%
2023/12/12	3	40.25	4	39.99	40.00	-1	4,817	-0.02%
2023/12/11	8	40.08	15.1	40.67	40.60	-7.1	4,784	-0.15%
2023/12/08	10	40.06	25	39.76	39.95	-15	4,648	-0.32%
2023/12/07	3	36.73	4	37.21	37.55	-1	4,487	-0.02%
2023/12/06	11	36.84	11	36.93	36.60	0	4,472	0.00%
2023/12/05	1	37.10	0	0.00	37.00	1	4,491	0.02%
2023/12/04	4	38.08	0	0.00	37.80	4	4,664	0.09%
2023/12/01	0	0.00	1	38.20	38.15	-1	4,876	-0.02%
2023/11/30	1	38.60	2	39.20	38.50	-1	4,890	-0.02%
2023/11/29	1	39.95	8	39.56	39.30	-7	5,021	-0.14%
2023/11/28	6	38.82	11	39.48	39.75	-5	5,091	-0.10%
2023/11/27	15	38.88	9	39.15	38.75	6	5,029	0.12%
2023/11/24	22	37.16	2	36.85	37.00	20	4,937	0.41%
2023/11/21	1	36.75	8	36.58	36.75	-7	5,155	-0.14%
2023/11/20	9	36.50	0	0.00	36.35	9	5,134	0.18%
2023/11/17	2	37.38	3	37.25	37.20	-1	5,146	-0.02%
2023/11/16	3.1	37.32	0	0.00	37.25	3.1	5,126	0.06%
2023/11/15	2.1	37.00	19	37.26	37.70	-17	5,085	-0.33%
2023/11/14	12	35.97	4	36.71	36.75	8	5,027	0.16%
2023/11/13	4	36.16	9	36.30	36.35	-5	5,010	-0.10%
2023/11/10	14	37.03	2	36.70	36.25	12	4,977	0.24%
2023/11/09	11	37.51	8	37.52	37.25	3	4,943	0.06%
2023/11/08	1	38.15	0	0.00	38.00	1	4,894	0.02%
2023/11/07	22	39.49	13	39.84	39.35	9	4,824	0.19%
2023/11/06	16.5	39.10	27	39.12	39.30	-10.6	4,680	-0.23%
2023/11/03	19	38.16	25	38.31	37.85	-6	4,581	-0.13%
2023/11/02	12	36.98	22	37.02	37.30	-10	4,393	-0.23%
2023/11/01	6	36.54	10	36.40	36.75	-4	4,329	-0.09%
2023/10/31	25	36.26	6	35.81	35.65	19	4,274	0.44%
2023/10/30	3	37.55	14	37.47	37.40	-11	4,146	-0.27%
2023/10/27	32	37.16	27	36.93	36.85	5	4,072	0.12%
2023/10/26	41	38.97	40.4	37.69	36.85	0.6	3,953	0.01%
2023/10/25	11	36.83	24	37.90	38.05	-13	3,444	-0.38%
2023/10/24	2.4	34.38	8	34.23	34.60	-5.6	3,336	-0.17%
2023/10/23	17.2	34.57	7	34.81	34.75	10.2	3,313	0.31%
2023/10/20	34	33.64	40	33.34	34.15	-6	3,188	-0.19%
2023/10/19	92	34.31	95	33.06	32.70	-3	3,040	-0.10%
2023/10/18	2	33.20	1.5	33.25	33.25	0.5	2,757	0.02%
2023/10/17	4	29.90	11	30.23	30.25	-7	2,698	-0.26%
2023/10/13	0	0.00	4	27.95	27.85	-4	2,600	-0.15%
2023/10/12	17	28.59	6	28.92	28.70	11	2,572	0.43%
2023/10/11	7	28.84	4	28.54	28.00	3	2,523	0.12%
2023/10/06	7	28.11	2	28.98	29.25	5	2,398	0.21%
2023/10/05	1	26.55	2	26.70	26.60	-1	2,300	-0.04%
2023/10/03	1	27.25	1	27.05	26.80	0	2,270	0.00%
2023/10/02	3	26.98	11	26.60	26.70	-8	2,254	-0.35%
2023/09/28	0	0.00	1	27.15	27.15	-1	2,220	-0.05%
2023/09/27	5	26.80	19	27.06	26.80	-14	2,190	-0.64%
2023/09/26	4	28.76	5	28.30	28.20	-1	2,110	-0.05%
2023/09/25	1	28.00	0	0.00	27.80	1	2,023	0.05%
2023/09/22	12	30.29	1	30.55	30.30	11	1,945	0.57%
2023/09/21	1	33.35	1	33.45	32.40	0	1,849	0.00%
2023/09/20	1	33.95	0	0.00	34.00	1	1,825	0.05%
2023/09/18	1	34.60	0	0.00	34.00	1	1,806	0.06%
2023/09/15	0	0.00	1	36.80	35.10	-1	1,785	-0.06%
2023/09/14	2	36.50	1	37.55	36.85	1	1,760	0.06%
2023/09/13	0	0.00	7	34.70	35.60	-7	1,731	-0.40%
2023/09/11	0	0.00	1	33.65	33.20	-1	1,682	-0.06%
2023/09/08	0	0.00	0.7	35.60	34.40	-0.7	1,651	-0.04%
2023/09/07	37	34.75	35	35.06	35.00	2	1,613	0.12%
2023/09/06	11	33.41	129	33.55	34.45	-118	1,409	-8.37%	大賣/鉅額交易
2023/09/05	0	0.00	6	31.70	31.70	-6	1,174	-0.51%
2023/09/04	8	27.97	16	28.90	28.85	-8	1,133	-0.71%
2023/09/01	44	26.32	14.3	27.01	27.00	29.7	962	3.08%
2023/08/31	20	25.15	15	25.18	24.75	5	848	0.59%
2023/08/30	22	25.67	22	25.44	25.90	0	799	0.00%
2023/08/29	9	23.80	3	25.70	25.40	6	709	0.85%
2023/08/28	7	23.40	0	0.00	23.40	7	543	1.29%
2023/08/15	10	20.35	0	0.00	20.50	10	300	3.33%
2023/08/14	12	20.70	0	0.00	20.35	12	288	4.16%
2023/08/09	88	21.28	0	0.00	20.85	88	280	31.35%
2023/08/08	5	21.00	0	0.00	21.00	5	266	1.87%
2023/08/02	0	0.00	1	21.05	21.00	-1	254	-0.39%
2023/08/01	1	21.45	9	21.60	21.40	-8	246	-3.24%
2023/07/26	0	0.00	1	20.90	20.40	-1	181	-0.55%
2023/07/25	0	0.00	3	18.90	19.00	-3	146	-2.05%
2023/06/12	0	0.00	0.3	18.30	18.40	-0.3	119	-0.25%
2023/05/02	0	0.00	0	16.00	16.05	0	64	0.00%
2023/04/21	0	15.25	0	0.00	15.25	0	59	0.00%
2023/03/22	0	15.40	0	0.00	15.20	0	45	0.04%
2023/03/08	0	0.00	0	16.45	16.45	0	38	0.00%
2023/03/06	0	16.40	0	0.00	16.40	0	41	0.00%
2023/02/13	0	0.00	0	16.00	16.15	0	53	0.00%
2023/02/10	0	16.30	0	0.00	16.15	0	53	0.00%
2023/02/07	0	0.00	0.1	16.20	16.20	-0.1	54	-0.13%
2022/12/21	0	0.00	0	15.65	15.95	0	61	0.00%
2022/12/20	0	15.80	0	0.00	15.65	0	62	0.00%
2022/10/18	0	0.00	0	14.00	13.95	0	52	0.00%
2022/10/17	0	15.00	0	0.00	13.85	0	52	0.00%
2022/09/22	1	15.50	0	0.00	15.50	1	46	2.15%
2022/09/15	1	15.95	0	0.00	16.00	1	48	2.08%
2022/08/29	1	16.10	0	0.00	16.10	1	46	2.13%
2022/05/25	0	0.00	0.1	16.70	16.65	-0.1	141	-0.04%
2022/05/13	0	0.00	0	17.90	17.90	0	140	-0.02%
2022/04/20	0	0.00	0	20.20	20.10	0	216	0.00%
2022/04/19	0	19.95	0	19.95	20.00	0	216	0.00%
2022/04/18	0	20.30	0	0.00	20.05	0	218	0.00%
2022/04/12	0	0.00	0	20.00	20.15	0	212	0.00%
2022/04/11	0	20.45	0	0.00	20.20	0	211	0.00%
2022/03/28	0.3	20.48	0	0.00	19.65	0.3	181	0.17%
2022/03/18	0	0.00	0	19.50	19.55	0	178	0.00%
2022/03/17	0	19.45	0	0.00	19.55	0	177	0.00%
2022/03/04	1	19.40	0	19.50	19.55	1	170	0.59%
2022/03/03	0	19.60	2	19.55	19.55	-2	169	-1.18%
2022/02/24	0	19.60	0	0.00	19.45	0	169	0.00%
2022/02/22	2	19.80	0	0.00	19.70	2	167	1.19%
2022/02/17	0	19.95	0	0.00	19.90	0	168	0.01%
2022/02/15	1	19.80	0	0.00	19.90	1	169	0.59%
2022/02/14	0	19.95	0	0.00	19.90	0	167	0.01%
2022/02/10	0	0.00	0	19.95	19.95	0	164	0.00%
2022/02/09	0	20.80	0	0.00	19.95	0	163	0.00%
2022/02/07	0	0.00	0	19.70	20.00	0	160	0.00%
2022/01/26	0	20.10	0	0.00	19.65	0	159	0.00%
2022/01/21	0	0.00	0	20.20	20.20	0	152	0.00%
2022/01/20	0	20.80	0	20.80	20.75	0	149	0.00%
2022/01/19	1	20.55	1	20.70	21.00	0	139	0.00%
2022/01/18	0	20.85	3	21.35	20.90	-3	128	-2.33%
2022/01/17	0	21.00	7	20.68	21.00	-7	97	-7.15%
2022/01/13	0.1	19.75	0	19.80	20.50	0	72	0.06%
2022/01/12	0	20.50	0	20.50	19.60	0	57	0.00%
2022/01/11	0	19.55	0	19.55	19.70	0	57	0.00%
2022/01/04	0	19.40	0	19.40	19.55	0	54	0.00%
2022/01/03	0	19.70	0	19.70	19.50	0	55	0.00%
2021/12/27	0	19.60	0	19.60	19.50	0	55	0.00%
2021/12/24	0	19.55	0	19.55	19.50	0	57	0.00%
2021/12/23	0	19.50	0	19.50	19.55	0	57	0.00%
2021/12/22	0	19.70	0	19.70	19.50	0	58	0.00%
2021/12/15	0	19.60	0	19.60	19.50	0	61	0.00%
2021/12/14	0	19.50	0	19.50	19.45	0	61	0.00%
2021/12/13	0	19.45	0	19.45	19.45	0	61	0.00%
2021/12/08	0	19.50	0	19.50	19.50	0	63	0.00%
2021/12/06	0	19.40	0	19.40	19.55	0	63	0.00%
2021/12/03	0	19.38	0	19.35	19.50	0	64	0.00%
2021/12/02	0	19.50	0	19.50	19.40	0	65	0.00%
2021/12/01	0	19.40	0	19.40	19.50	0	67	0.00%
2021/11/29	0	19.50	0	19.50	19.45	0	71	0.00%
2021/11/26	0	19.60	0	19.60	19.55	0	71	0.00%
2021/11/25	0	19.80	0	19.80	19.60	0	72	0.00%
2021/11/24	0	19.95	0	19.95	19.70	0	72	0.00%
2021/11/23	0	20.00	0	0.00	19.80	0	75	0.00%
2021/11/16	0	0.00	0	19.45	19.70	0	77	0.00%
2021/11/15	0	19.75	0	19.75	19.75	0	81	0.00%
2021/11/12	0	19.45	0	19.45	19.50	0	83	0.00%
2021/11/11	0	19.40	0	19.40	19.45	0	88	0.00%
2021/11/10	0	19.45	0	19.45	19.40	0	96	0.00%
2021/11/09	0	19.70	0	19.70	19.50	0	96	0.00%
2021/11/05	0	19.45	0	19.45	19.50	0	101	0.00%
2021/11/04	0	19.35	0	19.35	19.45	0	100	0.00%
2021/11/02	0	19.35	0	19.35	19.35	0	104	0.00%
2021/11/01	0	19.45	0	19.45	19.30	0	105	0.00%
2021/10/28	0	19.25	0	19.25	19.40	0	105	0.00%
2021/10/20	0	19.40	0	19.40	19.45	0	115	0.00%
2021/10/19	0	19.35	0	19.35	19.40	0	117	0.00%
2021/08/30	0	21.45	0	0.00	19.90	0	195	0.00%
2021/08/18	0	0.00	1.5	20.32	20.50	-1.5	208	-0.72%
2021/08/11	0	20.85	0	0.00	20.75	0	219	0.00%
2021/08/04	0	0.00	0.1	21.10	21.00	-0.1	295	-0.02%
2021/08/02	0	0.00	1	21.00	20.85	-1	361	-0.28%
2021/07/27	0	21.15	0	0.00	21.05	0	395	0.00%
2021/07/06	0	20.75	0	0.00	21.00	0	588	0.00%
2021/06/03	0	0.00	2.1	20.50	20.60	-2.1	826	-0.25%
2021/05/18	0	0.00	0	20.25	20.15	0	867	0.00%
2021/05/10	0	0.00	0.4	21.85	21.85	-0.4	778	-0.06%
2021/04/20	0	0.00	0	20.80	20.80	0	597	0.00%
2021/04/19	1	21.00	0	0.00	20.95	1	583	0.17%
2021/03/29	0	20.35	10	20.75	20.75	-10	460	-2.17%
2021/03/15	0	0.00	10	21.45	21.45	-10	341	-2.93%
2021/03/10	0	0.00	1	21.20	21.25	-1	317	-0.31%
2021/03/09	0	0.00	12	21.35	21.35	-12	308	-3.89%
2021/02/17	0	0.00	0.3	19.85	19.90	-0.3	203	-0.17%
2021/01/21	0	0.00	1	19.95	20.05	-1	207	-0.48%
2021/01/11	0	0.00	1	21.35	21.20	-1	179	-0.56%
2020/12/30	1	21.30	0	0.00	21.40	1	156	0.64%
2020/12/07	0	0.00	5	20.17	20.20	-5	122	-4.08%
2020/12/01	1	20.10	0	0.00	20.10	1	136	0.74%
2020/11/30	1	20.00	0	0.00	20.00	1	135	0.74%
2020/11/26	1	20.10	2	20.05	20.10	-1	137	-0.73%
2020/10/26	1	19.15	0	0.00	19.20	1	146	0.68%
2020/09/24	1	18.55	0	0.00	18.45	1	235	0.42%
2020/09/21	0.5	19.15	0	0.00	19.15	0.5	238	0.19%
2020/09/17	0	18.90	0	0.00	18.90	0	238	0.02%
2020/09/15	0.4	18.85	0	0.00	18.85	0.4	235	0.15%
2020/08/27	2	19.00	0	0.00	19.10	2	211	0.94%
2020/07/10	2	19.83	0	0.00	19.85	2	172	1.16%
2020/07/06	1	19.90	5	19.90	19.90	-4	175	-2.29%
2020/06/23	0.1	19.60	0	0.00	19.65	0.1	188	0.03%
2020/06/08	0	0.00	10	19.80	19.85	-10	263	-3.79%
2020/06/03	1	19.75	0	0.00	19.85	1	269	0.37%
2020/05/15	10	19.20	0	0.00	19.15	10	284	3.51%
2020/03/19	0	0.00	5	15.80	15.80	-5	267	-1.87%
2020/03/06	0	0.00	1	20.45	20.45	-1	236	-0.42%
2020/01/31	10	21.00	0	0.00	21.25	10	329	3.03%
2020/01/30	10	21.15	4	20.75	20.75	6	327	1.83%
2020/01/02	10	22.60	0	0.00	22.55	10	300	3.33%
2019/12/06	0	0.00	3	21.45	21.45	-3	235	-1.27%
2019/12/05	0	0.00	19	21.42	21.30	-19	240	-7.92%
2019/12/04	0	0.00	22	21.35	21.35	-22	243	-9.03%
2019/11/14	0	0.00	2	21.30	21.25	-2	240	-0.83%
2019/11/13	16	21.23	0	0.00	21.30	16	233	6.86%
2019/09/02	0	0.00	4	20.35	20.30	-4	177	-2.25%
2019/08/16	2	19.50	0	0.00	19.75	2	164	1.22%
2019/08/12	0	0.00	0.2	19.80	19.80	-0.2	171	-0.12%
2019/07/18	2	20.10	0	0.00	20.10	2	255	0.78%
2019/07/12	0	0.00	0.2	20.20	20.35	-0.2	242	-0.08%
2019/07/05	0	0.00	0.2	20.05	20.15	-0.2	244	-0.08%
2019/07/01	0	0.00	31	20.15	20.10	-31	245	-12.64%
2019/06/24	0	0.00	0.5	19.90	19.95	-0.5	266	-0.18%
2019/06/19	0	0.00	33	19.90	20.00	-33	282	-11.68%
2019/06/11	0	0.00	2	20.10	19.95	-2	301	-0.66%
2019/06/04	0	0.00	0.1	20.00	20.10	-0.1	307	-0.03%
2019/05/27	0	0.00	0.3	19.95	20.10	-0.3	309	-0.10%
2019/05/24	0.1	19.95	0	0.00	20.10	0.1	300	0.03%
2019/05/23	0.1	19.80	0	0.00	19.80	0.1	305	0.03%
2019/05/14	0.1	19.65	0.6	19.65	19.65	-0.5	277	-0.18%
2019/05/13	2	20.00	0	0.00	19.80	2	274	0.73%
2019/05/10	0	0.00	0	19.80	19.80	0	243	0.00%
2019/04/29	0	0.00	9.1	19.85	19.85	-9.1	224	-4.05%
2019/04/26	0	0.00	0.1	19.65	19.75	-0.1	209	-0.05%
2019/04/17	0	0.00	1	19.50	19.50	-1	220	-0.45%
2019/04/10	2	19.45	0	0.00	19.40	2	259	0.77%
2019/04/01	0	0.00	0.4	19.50	19.50	-0.4	261	-0.14%
2019/03/28	2	19.15	0	0.00	19.35	2	294	0.68%
2019/03/27	0.1	19.60	0	0.00	19.60	0.1	289	0.03%
2019/03/26	0.1	20.15	0	0.00	20.15	0.1	281	0.04%
2019/03/22	0.1	20.95	0	0.00	21.00	0.1	272	0.04%
2019/03/20	2.1	20.80	0	0.00	20.80	2.1	267	0.79%
2019/03/13	0.1	20.00	0	0.00	20.05	0.1	252	0.04%
2019/03/12	0.1	20.10	0	0.00	20.15	0.1	251	0.04%
2019/03/07	5	19.90	0	0.00	19.75	5	251	1.99%
2019/03/06	0.1	19.65	4	19.70	19.70	-3.9	248	-1.57%
2019/03/04	0	0.00	1	19.70	19.75	-1	249	-0.40%
2019/02/26	0	0.00	0.1	19.65	19.65	-0.1	250	-0.04%
2019/02/19	0	0.00	0.2	19.60	19.65	-0.2	239	-0.08%
2019/02/12	2	19.50	0	0.00	19.55	2	250	0.80%
2019/01/25	1	19.40	0	0.00	19.60	1	259	0.38%
2019/01/10	0.1	19.50	0	0.00	19.60	0.1	275	0.04%
2019/01/09	0.1	19.60	0	0.00	19.70	0.1	276	0.04%
2019/01/08	0.1	19.50	0	0.00	19.60	0.1	275	0.04%
2019/01/03	1	20.00	11	20.00	19.95	-10	311	-3.21%
2018/12/26	4	18.81	0	0.00	18.75	4	319	1.25%
2018/12/13	10	18.70	0	0.00	18.75	10	516	1.94%
2018/12/06	0.1	18.50	0	0.00	18.55	0.1	535	0.02%
2018/12/05	0.1	18.75	0	0.00	18.90	0.1	538	0.02%
2018/10/23	0	0.00	12	18.52	18.55	-12	850	-1.41%
2018/09/26	0	0.00	5	21.55	22.05	-5	649	-0.77%
2018/09/21	0	0.00	100	20.78	20.85	-100	581	-17.20%
2018/09/07	0	0.00	3	20.25	20.40	-3	501	-0.60%
2018/09/06	0	0.00	0.6	20.45	20.55	-0.6	525	-0.11%
2018/09/04	100	20.99	0	0.00	21.25	100	482	20.74%
2018/08/30	3	19.85	36	19.78	19.90	-33	347	-9.50%
2018/08/10	6	18.20	0	0.00	17.95	6	281	2.13%
2018/07/26	0	0.00	25	16.86	17.15	-25	282	-8.86%
2018/07/25	0	0.00	15	16.90	16.85	-15	283	-5.30%
2018/07/11	10	17.20	0	0.00	17.20	10	338	2.96%
2018/07/06	0	0.00	13	17.15	17.10	-13	466	-2.79%
2018/07/04	0	0.00	10	17.60	17.55	-10	475	-2.10%
2018/07/03	0	0.00	20	17.70	17.55	-20	478	-4.18%
2018/07/02	0	0.00	5	17.75	17.75	-5	477	-1.05%
2018/06/28	0	0.00	10	17.85	17.75	-10	488	-2.05%
2018/06/22	0	0.00	10	18.05	18.10	-10	502	-1.99%
2018/06/19	2	18.30	0	0.00	18.25	2	500	0.40%
2018/06/15	1	18.70	0	0.00	18.70	1	493	0.20%
2018/06/13	0	0.00	10	18.40	18.35	-10	454	-2.20%
2018/06/11	0	0.00	20	18.55	18.55	-20	458	-4.36%
2018/05/24	0	0.00	0.9	18.10	18.20	-0.9	479	-0.20%
2018/05/23	10	18.15	0	0.00	18.15	10	501	1.99%
2018/05/22	10	18.61	0	0.00	18.45	10	528	1.89%
2018/05/21	10	18.65	0	0.00	18.60	10	528	1.89%
2018/05/18	19	18.74	0	0.00	18.60	19	533	3.56%
2018/05/17	1	19.10	0	0.00	18.90	1	538	0.19%
2018/05/09	0	0.00	1	18.30	18.25	-1	554	-0.18%
2018/05/08	0	0.00	10	18.10	18.15	-10	558	-1.79%
2018/05/07	0	0.00	1	18.25	18.10	-1	559	-0.18%
2018/05/04	0	0.00	1	18.15	18.15	-1	562	-0.18%
2018/04/16	20	19.78	0	0.00	19.55	20	539	3.71%
2018/04/12	10	19.10	0	0.00	19.85	10	524	1.91%
2018/04/02	14	19.10	10	18.80	19.10	4	437	0.91%
2018/03/30	10	18.80	0	0.00	18.70	10	428	2.34%
2018/03/02	0	0.00	2	19.40	19.40	-2	634	-0.32%
2018/02/23	12	19.44	0	0.00	19.60	12	657	1.82%
2018/02/22	20	18.70	20	19.80	19.80	0	652	0.00%
2018/02/07	0.9	17.65	0	0.00	17.25	0.9	724	0.12%
2018/01/31	0	0.00	40	19.36	19.45	-40	837	-4.78%
2018/01/23	25	20.25	0	0.00	20.15	25	903	2.77%
2018/01/08	0	0.00	0.6	21.10	21.20	-0.6	882	-0.07%
2018/01/05	0	0.00	22	20.06	20.65	-22	865	-2.54%
2018/01/04	10	19.90	3	19.95	19.90	7	854	0.82%
2018/01/02	10	20.10	0	0.00	19.90	10	854	1.17%