• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    532張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華票 (2820)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201014.9500.0014.95106091.64%
2025/01/1500.001015.0515.05-10616-1.62%
2025/01/1400.00515.0514.95-5617-0.81%
2025/01/1300.001214.9015.05-12623-1.92%
2025/01/086015.0000.0015.05606159.75%
2025/01/02214.9500.0014.9526290.32%
2024/12/261015.0000.0015.00106451.55%
2024/12/2300.00315.0015.05-3656-0.46%
2024/12/2000.001315.0015.00-13660-1.97%
2024/12/1900.00115.0515.05-1653-0.15%
2024/12/17115.2000.0015.2516540.15%
2024/12/1600.00115.3015.25-1656-0.15%
2024/12/13115.3000.0015.2516520.15%
2024/12/12115.351015.3515.30-9646-1.39%
2024/12/110.215.352115.3515.40-20.8645-3.22%
2024/12/0600.00915.2915.30-9625-1.44%
2024/12/0500.001515.1015.10-15593-2.53%
2024/12/0400.00215.0015.05-2584-0.34%
2024/12/0300.001015.0015.05-10599-1.67%
2024/12/0200.001015.0015.00-10591-1.69%
2024/11/27115.051015.0515.05-9599-1.50%
2024/11/2100.000.314.9015.00-0.3588-0.05%
2024/11/20315.1000.0015.0035880.51%
2024/11/1900.002615.0615.10-26591-4.40%
2024/11/1400.000.315.0014.90-0.3576-0.06%
2024/11/1300.00114.9514.90-1576-0.17%
2024/11/1100.00215.0015.00-2577-0.35%
2024/11/0800.00215.0515.00-2585-0.34%
2024/11/0400.001614.9014.90-16617-2.59%
2024/11/0100.001.514.9014.95-1.5670-0.22%
2024/10/301.114.8500.0014.851.16810.16%
2024/10/24214.85414.9514.90-2703-0.28%
2024/10/23314.8500.0014.8537080.42%
2024/10/22314.9000.0014.9037020.43%
2024/10/21214.95215.0014.9007140.00%
2024/10/18214.9000.0014.9527280.27%
2024/10/0900.003314.9514.95-33755-4.37%
2024/10/043515.0500.0015.05357914.42%
2024/10/010.215.0000.0015.050.27960.03%
2024/09/27415.0000.0015.0048190.49%
2024/09/2500.00215.0515.00-2941-0.21%
2024/09/2300.00215.0515.05-2979-0.20%
2024/09/201615.05515.0515.05119861.12%
2024/09/1900.001614.9515.05-16989-1.62%
2024/09/185015.001315.0115.00379943.72%
2024/09/1300.001915.0015.00-191,026-1.85%
2024/09/12414.9000.0015.0041,0630.38%
2024/09/111014.9000.0014.90101,0760.93%
2024/09/10014.8500.0014.9001,0820.00%
2024/09/0900.002214.8014.85-221,080-2.04%
2024/09/061.314.9022.514.8014.85-21.21,078-1.96%
2024/09/04614.8900.0014.8561,0870.55%
2024/09/0300.00115.0015.00-11,073-0.09%
2024/08/29514.952114.9614.95-161,088-1.47%
2024/08/28414.9600.0015.0041,0870.37%
2024/08/26214.95215.0515.0001,0980.00%
2024/08/23214.9500.0014.9021,0970.18%
2024/08/22214.952314.9615.00-211,104-1.90%
2024/08/21214.9500.0015.0021,1080.18%
2024/08/2000.001515.0515.00-151,109-1.35%
2024/08/19214.95215.0515.0501,1150.00%
2024/08/16214.95215.0515.0501,1350.00%
2024/08/15414.9800.0015.0041,1370.35%
2024/08/1400.00415.0515.00-41,157-0.35%
2024/08/13314.9500.0014.9531,1540.26%
2024/08/1200.00314.9514.95-31,165-0.26%
2024/08/09014.95914.8714.90-91,170-0.77%
2024/08/08214.7500.0014.8021,1650.17%
2024/08/07214.80414.8814.80-21,189-0.17%
2024/08/06414.63214.8014.7521,1980.17%
2024/08/05414.692014.9714.70-161,179-1.36%
2024/08/02214.9500.0015.0021,1390.18%
2024/08/0100.00415.0815.05-41,132-0.35%
2024/07/31214.95014.9514.9521,1440.17%
2024/07/3000.00215.1015.05-21,147-0.17%
2024/07/22114.9000.0014.9511,2010.08%
2024/07/19515.0000.0015.0051,1900.42%
2024/07/18715.0500.0015.0571,1750.60%
2024/07/17215.0500.0015.0521,1670.17%
2024/07/16315.0700.0015.0531,1640.26%
2024/07/1200.00115.1515.15-11,176-0.09%
2024/07/11715.0900.0015.1571,1780.59%
2024/07/101115.1000.0015.10111,1920.92%
2024/07/091215.15115.1515.10111,1950.92%
2024/07/08215.10215.3015.3001,1970.00%
2024/07/05715.1200.0015.1071,1720.60%
2024/07/04215.1500.0015.2021,1630.17%
2024/07/0300.003.115.0815.10-3.11,159-0.26%
2024/07/021.114.9000.0014.901.11,1450.10%
2024/07/01115.6500.0015.6011,0870.09%
2024/06/25115.6500.0015.6519800.10%
2024/06/2400.00215.6515.65-2978-0.20%
2024/06/2000.00115.6215.60-1974-0.10%
2024/06/1900.000.115.5515.65-0.1975-0.01%
2024/06/13215.4000.0015.3521,0390.20%
2024/06/1100.002815.4015.40-281,135-2.47%
2024/06/0700.003015.3615.45-301,132-2.65%
2024/06/06215.3500.0015.3521,1340.18%
2024/06/04115.3000.0015.3011,1370.09%
2024/06/03215.3500.0015.3521,1420.18%
2024/05/313015.4000.0015.40301,1502.61%
2024/05/30215.3500.0015.3521,1540.17%
2024/05/293015.4000.0015.35301,1602.59%
2024/05/272215.4000.0015.30221,2261.79%
2024/05/242115.350.115.2515.3020.91,2261.70%
2024/05/2000.00215.5515.55-21,187-0.17%
2024/05/16215.4000.0015.4521,1590.17%
2024/05/1500.002715.3215.35-271,154-2.34%
2024/05/140.215.300.815.1515.25-0.61,154-0.05%
2024/05/0900.000.115.6015.45-0.11,104-0.01%
2024/05/0800.00115.5015.55-11,090-0.09%
2024/05/031015.4500.0015.40101,0480.95%
2024/05/0200.0010.215.4715.50-10.21,033-0.99%
2024/04/291715.15215.1515.25159831.52%
2024/04/261615.1000.0015.10169531.68%
2024/04/241915.1000.0015.10199561.99%
2024/04/2300.000.915.0015.10-0.9965-0.10%
2024/04/193414.9500.0014.95349713.50%
2024/04/16314.933714.9814.90-34938-3.62%
2024/04/1500.001815.0515.05-18909-1.98%
2024/04/12215.0500.0015.0529020.22%
2024/04/1100.00015.1515.1508860.00%
2024/04/10015.25315.2515.25-3883-0.34%
2024/04/093615.2000.0015.20368824.08%
2024/04/021715.2000.0015.15178981.89%
2024/03/2900.000.115.2015.15-0.1901-0.01%
2024/03/2700.000.115.1015.05-0.1893-0.01%
2024/03/26115.100.215.0515.050.88880.09%
2024/03/22015.001.215.0015.00-1.2874-0.14%
2024/03/2015.214.8900.0014.9515.28531.78%
2024/03/1400.003.215.3515.40-3.2757-0.42%
2024/03/07214.951114.9514.95-9648-1.39%
2024/03/0600.003.215.0315.00-3.2634-0.50%
2024/03/0500.00015.0014.9506340.00%
2024/03/010.215.0000.0014.800.26180.03%
2024/02/292014.6100.0014.60205993.33%
2024/02/27614.7500.0014.7565351.12%
2024/02/26114.8000.0014.7515330.19%
2024/02/22114.8000.0014.8015280.19%
2024/02/1600.00015.0014.7505380.00%
2024/02/05514.7500.0014.7055220.96%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章