• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2028.114.2900.0014.2528.16,4390.44%
2024/11/1900.001814.4914.50-186,448-0.28%
2024/11/18114.1510.314.3314.50-9.36,382-0.15%
2024/11/15814.20814.3014.1506,3120.00%
2024/11/141614.23814.3514.2086,2930.13%
2024/11/1323.914.28314.2714.2520.96,2630.33%
2024/11/12214.251414.6014.60-126,246-0.19%
2024/11/112814.4000.0014.40286,2140.45%
2024/11/082014.49214.6014.60186,1800.29%
2024/11/076.214.64214.7514.704.26,1830.07%
2024/11/061414.7100.0014.75146,2050.23%
2024/11/057.414.68214.8014.805.46,2780.09%
2024/11/04214.78214.9514.8006,4100.00%
2024/11/01514.80614.9815.00-16,616-0.02%
2024/10/30514.700.414.8014.754.66,6360.07%
2024/10/29214.731014.7514.75-86,673-0.12%
2024/10/28814.8900.0014.8586,7070.12%
2024/10/257.714.9300.0014.907.76,8100.11%
2024/10/242215.0000.0015.15226,8920.32%
2024/10/23715.1100.0015.0576,9780.10%
2024/10/22215.33315.3515.25-17,019-0.01%
2024/10/1800.00615.6015.55-67,202-0.08%
2024/10/17115.40115.6015.6507,2940.00%
2024/10/16515.40115.4515.5547,3580.05%
2024/10/15115.40315.5315.60-27,375-0.03%
2024/10/1400.002.215.3915.45-2.28,041-0.03%
2024/10/114.115.1800.0015.204.18,3040.05%
2024/10/0800.00815.4615.55-88,730-0.09%
2024/10/0700.00115.5015.50-18,884-0.01%
2024/10/040.115.2010.415.1515.20-10.39,116-0.11%
2024/10/01115.0000.0015.1519,0590.01%
2024/09/30215.10215.2315.1509,2520.00%
2024/09/2700.00115.1515.20-19,439-0.01%
2024/09/2600.004.115.1215.10-4.19,670-0.04%
2024/09/25414.83214.9515.10210,1450.02%
2024/09/24114.85814.8514.80-710,487-0.07%
2024/09/231214.6800.0014.701210,6120.11%
2024/09/2011.114.780.414.8514.7510.710,5380.10%
2024/09/19214.855.114.9014.95-3.110,357-0.03%
2024/09/1818.614.9100.0014.8018.610,3480.18%
2024/09/1600.00115.2515.25-110,529-0.01%
2024/09/1300.001115.0515.30-1110,555-0.10%
2024/09/1210.515.074.615.1515.205.810,5860.06%
2024/09/11215.0823.115.1415.05-21.110,612-0.20%
2024/09/10115.4500.0015.50110,6320.01%
2024/09/0900.00215.7015.50-210,659-0.02%
2024/09/060.515.650.115.7015.800.410,5980.00%
2024/09/05315.603.215.6015.60-0.210,9070.00%
2024/09/040.515.65215.7315.40-1.511,314-0.01%
2024/09/0300.008.315.9115.80-8.311,642-0.07%
2024/08/3000.00515.6715.75-512,515-0.04%
2024/08/2900.001015.6015.60-1013,043-0.08%
2024/08/28115.5010.815.5715.50-9.813,624-0.07%
2024/08/2700.00215.5515.60-214,271-0.01%
2024/08/2600.00215.5015.55-214,716-0.01%
2024/08/230.115.2000.0015.300.115,2160.00%
2024/08/2200.00715.2415.30-715,265-0.05%
2024/08/202.115.1500.0015.202.115,3770.01%
2024/08/19015.2500.0015.20015,4690.00%
2024/08/16115.2500.0015.25115,5260.01%
2024/08/153.115.2400.0015.253.115,6830.02%
2024/08/1400.00515.4015.50-515,876-0.03%
2024/08/13615.12115.1015.25515,9400.03%
2024/08/0900.00215.1815.15-216,183-0.01%
2024/08/071214.5500.0014.651216,3020.07%
2024/08/06514.16214.2814.40316,6460.02%
2024/08/05714.353014.2214.25-2316,800-0.14%
2024/08/02115.2500.0015.25116,7470.01%
2024/08/0110.815.38415.3515.456.816,9240.04%
2024/07/3000.00415.0515.20-417,482-0.02%
2024/07/261.114.965.114.9415.00-417,636-0.02%
2024/07/23514.95115.1015.20418,0460.02%
2024/07/220.814.736314.9915.00-62.318,043-0.34%
2024/07/198.414.971.214.9615.007.217,9310.04%
2024/07/18315.173915.2615.45-3617,783-0.20%
2024/07/1714.215.29915.2415.255.217,7690.03%
2024/07/1612.715.45815.6515.504.717,7720.03%
2024/07/1517.115.5816.215.7815.750.917,6730.01%
2024/07/123617.075.417.0517.0530.617,2050.18%
2024/07/11217.10617.2317.10-417,015-0.02%
2024/07/10817.10117.2017.10716,8100.04%
2024/07/093117.02516.9117.002616,6190.16%
2024/07/08316.957.517.1117.15-4.516,396-0.03%
2024/07/050.216.951.416.9316.95-1.216,112-0.01%
2024/07/04116.9020.117.1216.95-19.116,094-0.12%
2024/07/0300.008.516.8916.90-8.515,969-0.05%
2024/07/02216.652416.7516.80-2215,744-0.14%
2024/07/01216.709116.7016.50-8915,480-0.57%
2024/06/2800.0065.716.0516.10-65.714,967-0.44%
2024/06/271015.751815.8015.75-814,602-0.05%
2024/06/2400.000.215.7015.70-0.214,5710.00%
2024/06/21015.602715.7415.90-2714,575-0.19%
2024/06/20415.6514.515.6415.70-10.514,386-0.07%
2024/06/1900.001515.5015.60-1514,426-0.10%
2024/06/18215.5300.0015.55214,4250.01%
2024/06/1700.001.115.3615.50-1.114,510-0.01%
2024/06/140.215.38415.3515.35-3.814,476-0.03%
2024/06/133.615.510.315.5015.553.214,6370.02%
2024/06/1200.0010.515.6515.65-10.515,037-0.07%
2024/06/1100.002.115.6215.50-2.115,846-0.01%
2024/06/07515.553.115.5515.551.915,4520.01%
2024/06/0600.000.115.2015.25-0.114,9820.00%
2024/06/05214.986.115.1515.05-4.114,520-0.03%
2024/06/048.214.7400.0014.858.214,1270.06%
2024/06/038.214.9500.0014.958.213,6940.06%
2024/05/3115.315.21115.2515.0514.313,1090.11%
2024/05/30115.45215.4515.30-112,538-0.01%
2024/05/293315.4530.615.6415.402.412,0880.02%
2024/05/28215.4300.0015.40211,5320.02%
2024/05/27215.4500.0015.50211,5910.02%
2024/05/24215.3500.0015.45211,5620.02%
2024/05/2300.00115.7015.50-111,473-0.01%
2024/05/222.515.6000.0015.602.511,3940.02%
2024/05/21915.64115.4515.70811,3390.07%
2024/05/20315.9041.215.8215.95-38.211,172-0.34%
2024/05/17415.5512.815.6915.70-8.810,940-0.08%
2024/05/16115.55115.6015.65010,8450.00%
2024/05/1500.00115.5015.50-110,675-0.01%
2024/05/145.315.33515.4015.350.310,5810.00%
2024/05/131115.555.115.5515.605.910,5890.06%
2024/05/1000.0029.115.4515.60-29.110,480-0.28%
2024/05/095.215.1850.215.1015.00-4510,040-0.45%
2024/05/085.915.5010.215.4815.50-4.39,710-0.04%
2024/05/070.315.5011.115.5615.55-10.89,512-0.11%
2024/05/061215.2713.215.4015.50-1.29,243-0.01%
2024/05/033515.0922.115.0815.1012.98,9270.14%
2024/05/026014.6518.814.6114.7041.28,5410.48%
2024/04/30614.5200.0014.5568,2760.07%
2024/04/29214.2537.514.4314.60-35.58,157-0.44%
2024/04/26713.9100.0013.9577,6110.09%
2024/04/25113.9500.0013.9517,5510.01%
2024/04/2400.001313.9214.00-137,536-0.17%
2024/04/23314.002.114.0014.000.97,5110.01%
2024/04/2200.0012.713.8813.90-12.77,454-0.17%
2024/04/192613.4822.613.4913.603.47,2940.05%
2024/04/184.813.471.313.4613.453.57,1200.05%
2024/04/17513.6000.0013.5056,8080.07%
2024/04/16313.671513.7013.60-126,670-0.18%
2024/04/15113.7500.0013.8016,5680.02%
2024/04/12413.850.313.8513.853.76,5560.06%
2024/04/1000.003.113.9513.95-3.16,542-0.05%
2024/04/09113.95214.0014.00-16,541-0.02%
2024/04/08113.801813.8013.90-176,433-0.26%
2024/04/03113.80413.8513.80-36,464-0.05%
2024/04/01013.95013.9013.9006,6950.00%
2024/03/298.113.880.713.8913.907.46,8830.11%
2024/03/280.813.8673.713.8513.90-72.96,807-1.07%
2024/03/27113.8032.113.7513.85-31.16,739-0.46%
2024/03/262.613.717.213.8013.70-4.66,665-0.07%
2024/03/25513.7500.0013.7056,6010.08%
2024/03/22213.65613.6513.70-46,517-0.06%
2024/03/211.313.564513.6013.60-43.86,420-0.68%
2024/03/201113.5300.0013.50116,3530.17%
2024/03/19313.6000.0013.6036,2770.05%
2024/03/1831.713.762.113.6513.6529.66,2450.47%
2024/03/15313.8061.413.8213.90-58.46,083-0.96%
2024/03/143813.83172.613.9113.80-134.65,660-2.38% 大賣/鉅額交易
2024/03/1300.008.212.6812.75-8.24,501-0.18%
2024/03/121712.660.312.6012.7016.74,5160.37%
2024/03/1112012.601012.6012.651104,5132.44% 大買/鉅額交易
2024/03/08412.5000.0012.5044,5000.09%
2024/03/071512.604.212.5812.6010.84,4430.24%
2024/03/0600.000.212.4012.40-0.24,3210.00%
2024/03/052212.3000.0012.35224,3100.51%
2024/03/04312.20212.2012.2014,2510.02%
2024/02/2900.0017.212.3412.30-17.24,317-0.40%
2024/02/2700.002.712.1512.10-2.74,208-0.06%
2024/02/26112.100.112.1512.1014,1990.02%
2024/02/23512.1500.0012.1054,2040.12%
2024/02/22212.1800.0012.1524,2290.05%
2024/02/211.212.2000.0012.151.24,2230.03%
2024/02/200.512.22012.2012.200.54,2160.01%
2024/02/19012.20112.2512.30-14,232-0.02%
2024/02/16112.1500.0012.1514,2110.02%
2024/02/0500.00312.2512.25-34,176-0.07%
2024/02/0200.000.212.1012.15-0.24,0520.00%
2024/02/01511.9500.0011.9554,0080.12%
2024/01/31111.9500.0011.9513,9930.03%
2024/01/30111.9500.0011.9013,9900.03%
2024/01/25111.9000.0011.9013,9970.03%
2024/01/2400.000.511.9511.95-0.54,020-0.01%
2024/01/231.412.0000.0012.001.44,0180.04%
2024/01/2200.00111.9011.90-14,019-0.02%
2024/01/190.311.9500.0011.950.34,0110.01%
2024/01/172.211.8000.0011.752.23,9810.06%
2024/01/161211.90811.9011.8543,9310.10%
2024/01/1500.00212.0512.05-23,848-0.05%
2024/01/120.312.0500.0012.050.33,8590.01%
2024/01/10212.1000.0012.0523,8560.05%
2024/01/09312.253.212.2112.25-0.23,819-0.01%
2024/01/04212.2500.0012.2523,7150.05%
2024/01/0300.00312.1512.25-33,686-0.08%
2023/12/291312.2300.0012.25133,5470.37%
2023/12/2800.001012.2012.25-103,459-0.29%
2023/12/27712.1425.312.1412.20-18.33,353-0.55%
2023/12/2600.0010.211.8811.95-10.23,094-0.33%
2023/12/2500.002011.5511.55-202,809-0.71%
2023/12/22111.550.311.5511.550.72,8270.02%
2023/12/201.311.6000.0011.551.32,8560.05%
2023/12/18111.65311.6511.65-22,858-0.07%
2023/12/14311.5500.0011.6032,7770.11%
2023/12/131011.4200.0011.40102,7010.37%
2023/12/12811.4100.0011.4082,7920.29%
2023/12/1122.311.4300.0011.4022.32,7650.81%
2023/12/0850.211.4500.0011.4550.22,7161.85%
2023/12/0750.611.5000.0011.5050.62,6731.89%
2023/12/06211.6500.0011.6022,5510.08%
2023/11/30111.60111.6011.5502,3490.00%
2023/11/29311.6000.0011.6032,3090.13%
2023/11/28111.6500.0011.6012,2770.04%
2023/11/271511.5200.0011.55152,2270.67%
2023/11/24111.6000.0011.6012,2030.05%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/21011.6000.0011.6502,1950.00%
2023/11/202.711.5800.0011.602.72,1410.13%
2023/11/171.511.635.711.6011.65-4.22,140-0.19%
2023/11/14211.4000.0011.5022,1050.10%
2023/11/13311.4300.0011.4032,1080.14%
2023/11/10811.4800.0011.4582,0980.38%
2023/11/091011.5000.0011.50102,0780.48%
2023/11/08111.6000.0011.6012,1090.05%
2023/11/07111.55211.5511.55-12,111-0.05%
2023/11/014.211.5000.0011.554.22,0830.20%
2023/10/31911.5500.0011.5092,0810.43%
2023/10/301211.5000.0011.50122,1490.56%
2023/10/26211.5800.0011.5522,2730.09%
2023/10/2400.00111.6511.70-12,378-0.04%
2023/10/2300.00111.6011.60-12,442-0.04%
2023/10/201611.6100.0011.60162,4640.65%
2023/10/19211.7000.0011.7022,5050.08%
2023/10/18111.7000.0011.7012,5250.04%
2023/10/17111.7500.0011.7512,5450.04%
2023/10/1200.00111.8511.90-12,778-0.04%
2023/10/11311.7000.0011.8532,8010.11%
2023/10/0600.00311.7511.70-32,987-0.10%
2023/10/05111.6500.0011.6513,0230.03%
2023/10/04111.6500.0011.6513,0620.03%
2023/10/02111.6500.0011.6513,1390.03%
2023/09/28111.7000.0011.6513,2270.03%
2023/09/27411.65211.6511.6023,3230.06%
2023/09/260.311.7000.0011.600.33,3480.01%
2023/09/25111.7500.0011.7513,3150.03%
2023/09/221011.65111.7011.7093,3350.27%
2023/09/21011.7500.0011.7503,3360.00%
2023/09/191.811.8000.0011.801.83,3390.05%
2023/09/18211.83011.8011.8523,4220.06%
2023/09/15211.7800.0011.8523,5240.06%
2023/09/141211.7500.0011.75123,3750.36%
2023/09/13111.8000.0011.7513,3540.03%
2023/09/12311.7200.0011.8533,3830.09%
2023/09/11111.750.111.7511.700.93,3730.03%
2023/09/07211.7500.0011.7523,4240.06%
2023/09/06211.7500.0011.7523,4640.06%
2023/09/050.111.801.311.8011.80-1.23,471-0.03%
2023/09/04111.7500.0011.7513,5280.03%
2023/08/31211.8500.0011.9023,6860.05%
2023/08/30211.8500.0011.8523,7620.05%
2023/08/252.111.6500.0011.702.13,8870.05%
2023/08/2400.000.411.7511.75-0.43,883-0.01%
2023/08/230.211.800.111.8011.750.13,9240.00%
2023/08/22411.8000.0011.7543,9330.10%
2023/08/2100.00111.6511.70-13,983-0.03%
2023/08/18111.70311.6511.70-24,031-0.05%
2023/08/171.111.6500.0011.651.14,1310.03%
2023/08/16511.6800.0011.7054,1350.12%
2023/08/150.111.8000.0011.800.14,1420.00%
2023/08/14811.7900.0011.7584,2130.19%
2023/08/1100.00111.9011.95-14,230-0.02%
2023/08/10211.9500.0011.9524,2590.05%
2023/08/0900.001011.9512.00-104,286-0.23%
2023/08/081012.0000.0011.95104,3120.23%
2023/08/07311.95112.0012.0524,3060.05%
2023/08/0400.001012.0011.95-104,313-0.23%
2023/08/02112.0000.0012.0014,3090.02%
2023/07/31712.05512.0812.0024,2400.05%
2023/07/28212.00112.0012.0014,1600.02%
2023/07/270.112.051.311.9512.00-1.24,120-0.03%
2023/07/26112.000.112.0011.9514,0640.02%
2023/07/24111.7000.0011.7014,0090.02%
2023/07/210.111.7500.0011.750.13,9740.00%
2023/07/202.111.75311.7011.75-0.93,981-0.02%
2023/07/19311.7700.0011.7033,9720.08%
2023/07/18711.750.611.7511.756.43,9340.16%
2023/07/17511.8800.0011.8553,8530.13%
2023/07/13311.65011.7511.8533,8810.08%
2023/07/11511.811111.8011.85-63,676-0.16%
2023/07/1010.111.7600.0011.7510.13,6620.28%
2023/07/07211.7500.0011.8023,6360.05%
2023/07/06311.8200.0011.8533,6300.08%
2023/07/051.811.94111.9011.900.83,6040.02%
2023/07/04112.003.312.0511.95-2.33,584-0.07%
2023/07/03112.0500.0012.1013,6330.03%
2023/06/300.512.0500.0012.050.53,7890.01%
2023/06/29512.05112.0012.0544,0950.10%
2023/06/27311.9500.0012.0034,3930.07%
2023/06/2619.111.9800.0012.0019.14,5690.42%
2023/06/21512.0100.0012.0054,7300.11%
2023/06/20312.0500.0012.0535,1610.06%
2023/06/192.512.15112.1012.101.55,5240.03%
2023/06/16112.150.112.1512.150.95,8510.02%
2023/06/15112.1500.0012.1516,0280.02%
2023/06/13412.1500.0012.1546,5870.06%
2023/06/121012.1000.0012.10106,8930.15%
2023/06/09112.150.112.2012.200.97,3110.01%
2023/06/080.112.10812.1512.10-87,398-0.11%
2023/06/07312.20112.2512.2027,4290.03%
2023/06/061.312.2600.0012.251.37,3690.02%
2023/06/05312.3000.0012.2537,4150.04%
2023/06/021012.450.612.4512.359.57,4610.13%
2023/05/314.212.4900.0012.454.27,4710.06%
2023/05/30112.5000.0012.6017,4180.01%
2023/05/290.712.5500.0012.600.77,4420.01%
2023/05/26112.5000.0012.5517,4250.01%
2023/05/2500.00112.6512.65-17,425-0.01%
2023/05/2400.005.512.5812.65-5.57,472-0.07%
2023/05/22112.3500.0012.3517,3730.01%
2023/05/1900.00112.4012.40-17,393-0.01%
2023/05/18112.45212.5012.50-17,385-0.01%
2023/05/1700.000.612.3012.40-0.67,342-0.01%
2023/05/15411.95911.9612.00-57,343-0.07%
2023/05/125.512.0000.0012.055.57,3900.07%
2023/05/11212.13412.1012.10-27,397-0.03%
2023/05/1000.00112.1512.20-17,461-0.01%
2023/05/09112.15112.1512.1507,5260.00%
2023/05/083.312.208412.1512.20-80.77,628-1.06%
2023/05/0400.00212.2012.25-27,940-0.03%
2023/05/03612.2500.0012.2568,0200.07%
2023/05/02012.30212.3012.25-28,154-0.02%
2023/04/2800.001212.3012.35-128,307-0.14%
2023/04/27012.2000.0012.2508,3750.00%
2023/04/26112.3000.0012.3018,5920.01%
2023/04/2500.00312.2012.30-38,876-0.03%
2023/04/2100.000.312.3012.30-0.39,0660.00%
2023/04/2000.00112.3512.40-19,095-0.01%
2023/04/19312.4800.0012.3539,1490.03%
2023/04/1800.001.412.5212.60-1.49,120-0.02%
2023/04/17112.5500.0012.5019,1100.01%
2023/04/1400.00412.5012.50-49,108-0.04%
2023/04/13112.4000.0012.4519,1570.01%
2023/04/12812.4600.0012.5089,6200.08%
2023/04/11512.3500.0012.4059,6090.05%
2023/04/10112.2500.0012.2519,6340.01%
2023/04/07112.25112.2012.2509,6100.00%
2023/04/060.112.35112.3012.30-0.99,579-0.01%
2023/03/3114.112.385.712.3512.358.59,5000.09%
2023/03/3021.512.5900.0012.4521.59,3550.23%
2023/03/29213.306.313.3113.20-4.39,073-0.05%
2023/03/28112.90312.9713.05-29,044-0.02%
2023/03/27112.9000.0012.9019,1020.01%
2023/03/24413.342313.4113.30-199,028-0.21%
2023/03/231213.6129.413.6113.70-17.48,877-0.20%
2023/03/22313.2313.413.2613.30-10.48,434-0.12%
2023/03/211212.6024.412.9713.00-12.48,195-0.15%
2023/03/201.812.21612.2212.50-4.28,163-0.05%
2023/03/171011.951411.8412.15-48,039-0.05%
2023/03/16811.584811.5611.70-407,762-0.52%
2023/03/1520.211.984311.9011.90-22.87,704-0.30%
2023/03/1421.212.3280.812.3012.25-59.67,476-0.80%
2023/03/13613.024.512.9613.201.57,3520.02%
2023/03/10813.18213.2013.1567,3650.08%
2023/03/094013.202.613.1913.1537.47,3950.51%
2023/03/07513.151113.0313.10-67,463-0.08%
2023/03/0600.0011.312.7212.80-11.37,445-0.15%
2023/03/030.412.6000.0012.600.47,4580.01%
2023/03/0200.002.212.5512.60-2.27,567-0.03%
2023/03/01312.5700.0012.6037,7740.04%
2023/02/245.412.50512.6012.600.48,0270.00%
2023/02/23212.5500.0012.6028,0510.02%
2023/02/228.212.4044.412.4112.50-36.28,118-0.45%
2023/02/211.112.7000.0012.701.18,0770.01%
2023/02/207.312.7200.0012.707.38,1990.09%
2023/02/1720.112.7000.0012.7520.18,3560.24%
2023/02/163.812.6500.0012.603.88,3990.04%
2023/02/15212.7010.212.6512.65-8.28,446-0.10%
2023/02/1400.001212.6512.75-128,562-0.14%
2023/02/1316.212.5700.0012.6016.28,5860.19%
2023/02/10512.602012.6512.65-158,610-0.17%
2023/02/09212.8000.0012.8028,6090.02%
2023/02/082.512.7900.0012.752.58,6200.03%
2023/02/07212.9000.0012.8528,6010.02%
2023/02/061.512.992712.9113.00-25.58,599-0.30%
2023/02/034.213.101213.1013.15-7.88,607-0.09%
2023/02/025.312.961012.9713.05-4.78,481-0.06%
2023/02/01212.651512.6812.65-138,455-0.15%
2023/01/31112.40112.7012.6008,4690.00%
2023/01/30612.281412.3012.35-88,364-0.10%
2023/01/1700.0021.512.3012.20-21.58,211-0.26%
2023/01/163012.35912.2912.20218,1460.26%
2023/01/131012.1040.212.1512.15-30.27,950-0.38%
2023/01/12111.90711.8611.90-67,808-0.08%
2023/01/11111.65111.7011.7007,6880.00%
2023/01/10211.6000.0011.6527,6190.03%
2023/01/092.211.60111.6011.601.27,5900.02%
2023/01/061011.50211.5011.5587,5410.11%
2023/01/05911.5021.511.4511.50-12.57,537-0.17%
2023/01/04311.3000.0011.3537,5290.04%
2023/01/03111.25111.3511.3507,5910.00%
2022/12/3012.111.191,00011.2611.30-987.97,540-13.10% 大賣/鉅額交易
2022/12/2900.00111.3511.35-17,054-0.01%
2022/12/261.311.4100.0011.401.36,9700.02%
2022/12/2200.00111.3511.35-17,107-0.01%
2022/12/211711.25011.2511.25177,1790.24%
2022/12/20011.30111.3511.25-17,188-0.01%
2022/12/191411.4600.0011.35147,0140.20%
2022/12/16511.4215011.4011.45-1456,868-2.11% 大賣/鉅額交易
2022/12/1500.00111.4511.45-16,776-0.01%
2022/12/14211.4512.811.4511.50-10.86,724-0.16%
2022/12/130.211.40511.3911.40-4.86,642-0.07%
2022/12/1217.411.361711.3711.400.46,5170.01%
2022/12/091011.4000.0011.40106,3970.16%
2022/12/070.111.4000.0011.400.16,2200.00%
2022/12/058.511.31411.3511.404.55,9670.07%
2022/12/0221.111.3600.0011.3521.15,6530.37%
2022/12/011611.6400.0011.50165,5790.29%
2022/11/3012.311.4600.0011.5012.35,4780.22%
2022/11/291.211.4000.0011.451.25,3640.02%
2022/11/281011.351.111.4511.458.95,2500.17%
2022/11/25111.60611.6011.60-55,130-0.10%
2022/11/241.111.702.611.7011.70-1.55,046-0.03%
2022/11/232811.80511.7811.80234,9470.46%
2022/11/22211.30211.5511.6504,7820.00%
2022/11/211311.1100.0011.10134,5420.29%
2022/11/16111.0500.0011.0514,4440.02%
2022/11/15811.2500.0011.3584,3060.19%
2022/11/14411.302611.2511.30-224,141-0.53%
2022/11/1100.006.311.3511.35-6.34,040-0.16%
2022/11/101.211.3100.0011.251.23,9630.03%
2022/11/09911.37111.4511.4583,8260.21%
2022/11/080.111.4000.0011.350.13,7770.00%
2022/11/07511.10911.2011.25-43,717-0.11%
2022/11/04111.0000.0011.0513,6590.03%
2022/11/03311.0000.0011.1033,6380.08%
2022/11/02211.08111.1011.1513,5930.03%
2022/11/0145.210.910.511.0511.0544.73,5281.27%
2022/10/3116.110.98011.0811.1016.13,4360.47%
2022/10/284.110.991.411.0311.002.73,3850.08%
2022/10/272.411.1300.0011.202.43,2530.07%
2022/10/26411.153.611.2411.250.43,1690.01%
2022/10/2400.00111.2511.25-13,199-0.03%
2022/10/207.110.99311.3011.304.13,1670.13%
2022/10/190.111.3500.0011.300.13,0120.00%
2022/10/18011.3000.0011.4002,9930.00%
2022/10/170.111.15911.0511.30-8.92,981-0.30%
2022/10/141.311.364211.3911.40-40.72,951-1.38%
2022/10/135.911.161011.1511.45-4.22,951-0.14%
2022/10/1219.111.3100.0011.4519.12,9280.65%
2022/10/11211.3000.0011.4522,9290.07%
2022/10/07211.6500.0011.6522,8830.07%
2022/10/060.211.8500.0011.850.22,8860.01%
2022/10/05111.8000.0011.8012,9410.03%
2022/10/041011.7500.0011.75103,0220.33%
2022/10/03111.4500.0011.6513,0420.03%
2022/09/293111.4900.0011.45312,9841.04%
2022/09/285.511.6900.0011.605.52,9330.19%
2022/09/273312.1410.712.0512.0522.32,8560.78%
2022/09/260.112.304.512.2312.20-4.42,900-0.15%
2022/09/23312.43012.5512.4532,9530.10%
2022/09/22412.45512.4012.45-13,024-0.03%
2022/09/210.312.6000.0012.550.33,1220.01%
2022/09/202.112.7000.0012.702.13,1780.07%
2022/09/19112.7500.0012.7013,2710.03%
2022/09/161812.70612.8512.70123,3100.36%
2022/09/151.112.8000.0012.951.13,1590.03%
2022/09/14112.85212.9012.85-13,202-0.03%
2022/09/137.212.9000.0012.957.23,2340.22%
2022/09/124.112.78112.8512.903.13,2640.09%
2022/09/083212.8500.0012.90323,5640.90%
2022/09/077.112.8200.0012.857.13,6110.20%
2022/09/061113.1000.0013.10113,6700.30%
2022/09/05013.2000.0013.1503,7820.00%
2022/09/01113.2000.0013.2013,8630.03%
2022/08/3100.00113.3013.35-13,866-0.03%
2022/08/30613.1900.0013.1063,8910.15%
2022/08/295.313.170.113.2013.155.23,8720.13%
2022/08/26113.2500.0013.2013,8260.03%
2022/08/25613.2400.0013.2063,7760.16%
2022/08/24213.20113.4013.3013,7740.03%
2022/08/192.613.5700.0013.552.63,7460.07%
2022/08/18113.7000.0013.7013,7180.03%
2022/08/17213.70013.7513.6523,7470.05%
2022/08/16213.55013.6513.7023,7580.05%
2022/08/15213.67113.8013.6513,7510.03%
2022/08/1100.00113.6013.65-13,766-0.03%
2022/08/1000.000.113.4513.45-0.13,7730.00%
2022/08/09013.2000.0013.2003,7650.00%
2022/08/081.113.1500.0013.151.13,7800.03%
2022/08/055.113.2000.0013.205.13,8340.13%
2022/08/040.413.2300.0013.300.43,9160.01%
2022/08/030.913.3500.0013.300.93,9410.02%
2022/08/0211.213.3100.0013.3511.24,0080.28%
2022/08/012.513.4600.0013.552.54,0680.06%
2022/07/2900.0012.214.0914.10-12.24,091-0.30%
2022/07/2800.00813.9013.95-84,054-0.20%
2022/07/27013.7500.0013.8004,0530.00%
2022/07/26213.7000.0013.6024,0600.05%
2022/07/2500.002.313.5113.65-2.34,076-0.06%
2022/07/20913.2400.0013.1594,2420.21%
2022/07/19213.1500.0013.1024,3260.05%
2022/07/1813.112.7800.0012.8013.14,3360.30%
2022/07/154.212.55512.5512.60-0.84,334-0.02%
2022/07/14612.8000.0012.8564,3390.14%
2022/07/13212.8000.0012.8524,3650.05%
2022/07/124.512.762.412.8012.802.14,4070.05%
2022/07/113.113.320.213.3513.302.94,3560.07%
2022/07/08113.7000.0013.6014,3900.02%
2022/07/07213.5000.0013.5024,4610.04%
2022/07/066.113.4000.0013.306.14,5290.13%
2022/07/05513.6800.0013.7554,7850.10%
2022/07/041513.591213.5813.6034,8270.06%
2022/07/016.114.08014.2014.0564,9680.12%
2022/06/301.314.52314.5014.55-1.75,074-0.03%
2022/06/291814.7300.0014.80185,0780.35%
2022/06/286.415.7400.0015.756.45,1240.12%
2022/06/271.115.76215.8015.80-0.95,114-0.02%
2022/06/24415.7300.0015.7545,0720.08%
2022/06/232.115.5500.0015.652.15,0780.04%
2022/06/224.515.6500.0015.654.55,0960.09%
2022/06/216.215.8500.0015.856.25,1050.12%
2022/06/20415.76215.7515.6025,2090.04%
2022/06/1722.115.831015.7615.7512.15,2010.23%
2022/06/162216.0700.0016.00224,9600.44%
2022/06/15216.004.416.0916.05-2.45,055-0.05%
2022/06/141115.66515.7015.8565,0740.12%
2022/06/132.115.55315.5515.50-0.95,047-0.02%
2022/06/10015.55115.6015.65-15,252-0.02%
2022/06/08215.5500.0015.6525,3100.04%
2022/06/07215.5000.0015.5025,3520.04%
2022/06/06115.50215.5515.50-15,557-0.02%
2022/06/02115.4500.0015.4515,7880.02%
2022/06/01215.5500.0015.5025,9110.03%
2022/05/31115.6010.715.6015.60-9.75,889-0.16%
2022/05/30415.611015.5015.65-65,884-0.10%
2022/05/272015.3500.0015.40205,8870.34%
2022/05/2400.003115.4015.40-316,039-0.51%
2022/05/23115.5500.0015.5016,0520.02%
2022/05/200.315.60415.5015.45-3.76,085-0.06%
2022/05/19115.5000.0015.5016,1200.02%
2022/05/182.515.683015.6515.80-27.56,137-0.45%
2022/05/17315.5500.0015.6036,1690.05%
2022/05/161015.38115.3515.4096,1770.15%
2022/05/13215.28215.1815.3006,1790.00%
2022/05/122.215.2900.0015.152.26,2490.04%
2022/05/113015.602915.6515.6016,2110.02%
2022/05/10015.75015.7515.6506,2070.00%
2022/05/093.115.652015.6715.60-16.96,207-0.27%
2022/05/06215.8300.0015.8526,2090.03%
2022/05/050.116.00016.0015.950.16,2560.00%
2022/05/04016.01016.0015.9506,2760.00%
2022/05/03116.0000.0016.0016,2910.02%
2022/04/294016.0500.0016.05406,3690.63%
2022/04/28016.00016.0016.0506,4390.00%
2022/04/27016.00115.9015.95-16,440-0.02%
2022/04/26116.000.216.1016.000.86,4110.01%
2022/04/2512.615.95515.9516.007.66,4040.12%
2022/04/22016.10816.0916.20-86,333-0.13%
2022/04/2100.00016.1516.1506,4340.00%
2022/04/201016.0800.0016.10106,5930.15%
2022/04/19016.201.316.1616.10-1.36,729-0.02%
2022/04/1811.216.0000.0016.0511.26,7820.17%
2022/04/1400.001016.2516.25-106,730-0.15%
2022/04/13616.382.116.3516.403.96,6770.06%
2022/04/12516.314316.3516.40-386,615-0.57%
2022/04/1155.516.651716.4916.5038.56,5260.59%
2022/04/0800.002016.9017.10-206,232-0.32%
2022/04/071917.207717.0816.90-586,245-0.93%
2022/04/061616.93217.0017.20146,0500.23%
2022/04/01116.854.316.8116.90-3.35,936-0.06%
2022/03/31316.681.416.7416.751.65,8680.03%
2022/03/301.216.5900.0016.551.25,7170.02%
2022/03/29716.43216.4516.5055,6610.09%
2022/03/28216.3800.0016.4025,6150.04%
2022/03/25716.421.216.4116.455.95,5700.11%
2022/03/2400.00116.5016.50-15,559-0.02%
2022/03/233016.50616.4616.50245,6050.43%
2022/03/2200.00716.3016.35-75,503-0.13%
2022/03/21116.35216.3716.35-15,486-0.02%
2022/03/184.316.37216.2516.302.35,4340.04%
2022/03/17116.0026.416.0116.10-25.45,347-0.48%
2022/03/160.215.8500.0015.900.25,2660.00%
2022/03/1526.515.71815.8515.8518.55,1880.36%
2022/03/110.214.9700.0014.900.24,9610.00%
2022/03/101314.990.115.0015.0012.94,9630.26%
2022/03/0915.214.8016.214.7714.80-14,907-0.02%
2022/03/088.415.22315.2815.055.44,7220.11%
2022/03/074.915.6900.0015.654.94,5070.11%
2022/03/04115.856.915.9115.85-5.94,430-0.13%
2022/03/03115.9000.0015.9514,4640.02%
2022/03/02115.9000.0015.9014,4820.02%
2022/03/01115.900.815.9015.900.24,4970.00%
2022/02/25915.816.515.9015.802.54,5410.06%
2022/02/241415.941.515.9015.8512.54,5020.28%
2022/02/231016.0000.0015.95104,4370.23%
2022/02/22115.95016.0015.9514,5070.02%
2022/02/21115.95016.0016.0514,6850.02%
2022/02/180.116.00016.0016.000.14,8060.00%
2022/02/17416.0000.0016.0044,7970.08%
2022/02/16016.050.216.0016.00-0.24,8300.00%
2022/02/14615.981616.0016.05-104,893-0.20%
2022/02/11116.1522.216.1316.15-21.24,788-0.44%
2022/02/101.416.18216.1516.25-0.64,748-0.01%
2022/02/095116.20416.1516.20474,7720.98%
2022/02/0811.216.14916.1016.152.24,7270.05%
2022/02/07215.95516.0016.05-34,660-0.06%
2022/01/26115.950.516.0015.950.54,5720.01%
2022/01/25115.9000.0015.9014,5550.02%
2022/01/24815.813.715.8315.954.34,5330.10%
2022/01/2100.00416.0916.00-44,447-0.09%
2022/01/20016.20016.2016.1504,3470.00%
2022/01/19616.21116.2016.2054,3210.12%
2022/01/18016.253.416.2616.25-3.44,274-0.08%
2022/01/172.416.251016.2516.20-7.64,236-0.18%
2022/01/14116.30016.3016.3014,2050.02%
2022/01/13116.351016.2916.35-94,182-0.22%
2022/01/1200.009.216.1516.15-9.24,056-0.23%
2022/01/111.315.97016.0015.951.33,9180.03%
2022/01/07215.8800.0015.9024,0370.05%
2022/01/0600.00015.9515.9004,0060.00%
2022/01/05315.9500.0015.9034,0130.07%
2022/01/04516.0000.0015.9554,0360.12%
2022/01/032016.00116.0015.95194,0670.47%
2021/12/300.916.057.416.0016.05-6.64,118-0.16%
2021/12/28015.9500.0015.9004,1140.00%
2021/12/27115.8500.0015.8514,1280.02%
2021/12/2400.0010.115.8515.85-10.14,189-0.24%
2021/12/23215.8000.0015.8524,2290.05%
2021/12/22015.90615.8515.80-64,254-0.14%
2021/12/21115.85115.8015.8004,2870.00%
2021/12/20315.8300.0015.8034,2920.07%
2021/12/171.115.8700.0015.851.14,2510.03%
2021/12/15215.9500.0015.9024,2120.05%
2021/12/14316.00016.0015.9534,2200.07%
2021/12/13116.0500.0016.0514,2290.02%
2021/12/10115.90516.0016.00-44,172-0.10%
2021/12/09115.9000.0015.9014,1800.02%
2021/12/08215.90215.9015.9004,1850.00%
2021/12/0712.715.8500.0015.9012.74,1530.30%
2021/12/0600.00115.9015.85-14,195-0.02%
2021/12/03115.9500.0015.9014,1770.02%
2021/12/02315.9000.0015.9034,1890.07%
2021/12/010.815.95315.9215.90-2.24,196-0.05%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/29815.849015.8015.85-824,198-1.95%
2021/11/264.416.0600.0016.004.44,1650.11%
2021/11/250.116.20616.2016.20-5.94,155-0.14%
2021/11/248.316.0700.0016.208.34,1390.20%
2021/11/231316.0500.0016.00134,0800.32%
2021/11/22516.103.116.1516.101.94,0630.05%
2021/11/1929.816.2100.0016.1529.84,0340.74%
2021/11/181316.35716.2716.4063,9460.15%
2021/11/17415.8323.715.8316.00-19.73,741-0.53%
2021/11/16115.75015.8015.8513,5970.03%
2021/11/15115.750.315.8715.800.73,6070.02%
2021/11/1200.00015.8015.8503,5500.00%
2021/11/11115.70015.8015.7513,5630.03%
2021/11/101115.7000.0015.75113,5420.31%
2021/11/09015.801.215.7515.75-1.23,524-0.03%
2021/11/08315.703015.7515.75-273,523-0.77%
2021/11/051115.7600.0015.80113,4920.31%
2021/11/041015.8000.0015.85103,4920.29%
2021/11/031015.8000.0015.85103,4910.29%
2021/11/021415.80015.9515.85143,4970.40%
2021/11/013215.8500.0015.85323,4900.92%
2021/10/29115.9000.0015.9013,4930.03%
2021/10/2800.00215.9015.95-23,517-0.06%
2021/10/27015.90015.9015.9003,5380.00%
2021/10/26215.9000.0015.9523,5610.06%
2021/10/222015.8500.0015.90203,8630.52%
2021/10/20315.93115.9515.9524,1100.05%
2021/10/191016.104.316.1016.005.74,1310.14%
2021/10/1800.000.116.1516.05-0.14,1830.00%
2021/10/151816.07116.1015.95174,1720.41%
2021/10/13615.5500.0015.5564,1130.15%
2021/10/120.115.6000.0015.550.14,1970.00%
2021/10/08015.6000.0015.5504,2800.00%
2021/10/070.315.64115.6015.55-0.74,296-0.02%
2021/10/064.115.45115.5015.453.14,3190.07%
2021/10/05115.8500.0015.9014,3480.02%
2021/10/04315.9200.0016.0034,3000.07%
2021/10/0116.515.9500.0015.9516.54,3710.38%
2021/09/30316.0500.0016.1534,3100.07%
2021/09/29415.910.816.0015.953.24,2480.08%
2021/09/2800.00016.1016.0004,2230.00%
2021/09/27116.002.216.0016.00-1.24,193-0.03%
2021/09/240.115.900.215.9515.85-0.14,1720.00%
2021/09/230.515.8200.0015.750.54,1900.01%
2021/09/223.115.6500.0015.703.14,2150.07%
2021/09/173.115.7700.0015.803.14,1620.07%
2021/09/161.215.81215.8015.80-0.84,201-0.02%
2021/09/154.115.801215.8515.90-84,193-0.19%
2021/09/141.115.8500.0015.851.14,1980.03%
2021/09/13115.7500.0015.8514,2060.02%
2021/09/102.115.7800.0015.802.14,2190.05%
2021/09/090.115.8500.0015.800.14,3010.00%
2021/09/083.115.871015.8515.80-6.94,329-0.16%
2021/09/07115.9500.0016.0014,2980.02%
2021/09/06316.00116.1016.0024,3600.05%
2021/09/03316.05516.1016.10-24,349-0.05%
2021/09/02216.1800.0016.0524,4310.05%
2021/08/31316.0700.0016.0534,7030.06%
2021/08/30116.10616.2016.20-54,736-0.11%
2021/08/2700.001816.0516.05-184,742-0.38%
2021/08/2600.00316.0015.90-34,735-0.06%
2021/08/2500.001.615.9716.00-1.64,771-0.03%
2021/08/230.115.9000.0015.850.14,8180.00%
2021/08/193.115.8900.0015.853.14,9590.06%
2021/08/185.515.691115.7516.00-5.54,973-0.11%
2021/08/17815.8700.0015.8584,9770.16%
2021/08/167.616.0000.0016.007.64,9970.15%
2021/08/13116.3010016.3016.25-994,996-1.98%
2021/08/1200.00116.4016.40-15,047-0.02%
2021/08/111.516.3800.0016.451.55,1420.03%
2021/08/0900.00516.4016.45-55,612-0.09%
2021/08/05116.40416.3916.40-36,025-0.05%
2021/08/04216.35116.3516.4016,6900.01%
2021/08/021616.313416.4016.35-187,121-0.25%
2021/07/30216.40416.4016.45-27,394-0.03%
2021/07/29116.3000.0016.3517,4960.01%
2021/07/2816.116.2500.0016.3016.17,5550.21%
2021/07/2734.616.4300.0016.4034.67,8030.44%
2021/07/261417.492517.4817.45-117,769-0.14%
2021/07/23317.52217.5017.5017,6390.01%
2021/07/22317.504017.5017.55-377,705-0.48%
2021/07/21217.50717.5117.50-57,686-0.07%
2021/07/2000.00217.5017.50-27,753-0.03%
2021/07/19217.55117.6017.6517,8120.01%
2021/07/1600.006.117.4517.55-6.17,918-0.08%
2021/07/153.517.2911.217.2617.30-7.77,908-0.10%
2021/07/144.417.10617.1417.10-1.67,912-0.02%
2021/07/1300.00117.1017.05-18,084-0.01%
2021/07/1200.00316.9317.00-38,148-0.04%
2021/07/09316.73116.7516.7528,1790.02%
2021/07/081.416.80116.9016.800.48,3930.00%
2021/07/074016.5000.0016.50408,5900.47%
2021/07/06116.5000.0016.5518,9100.01%
2021/07/0500.001316.4816.50-139,005-0.14%
2021/07/02416.35516.4016.40-19,102-0.01%
2021/07/01216.43516.4016.35-39,166-0.03%
2021/06/30216.48316.5016.50-19,306-0.01%
2021/06/29316.4000.0016.4539,4400.03%
2021/06/2800.002716.4316.50-279,625-0.28%
2021/06/25216.40016.4516.3529,7180.02%
2021/06/242.116.3000.0016.302.19,8130.02%
2021/06/2300.00116.2516.30-19,998-0.01%
2021/06/22916.1900.0016.20910,3040.09%
2021/06/210.616.20016.2016.150.610,6530.01%
2021/06/185.116.26416.3016.301.110,6310.01%
2021/06/170.116.450.116.4016.40010,5760.00%
2021/06/15316.4010.116.4016.55-7.110,656-0.07%
2021/06/11016.40416.3816.40-410,684-0.04%
2021/06/1015.316.22316.2316.3012.310,7670.11%
2021/06/092516.3900.0016.302510,7700.23%
2021/06/0820.616.583816.4716.65-17.410,836-0.16%
2021/06/071216.980.116.9516.9011.911,0680.11%
2021/06/040.117.15217.1017.10-211,370-0.02%
2021/06/0300.00017.2017.15011,8010.00%
2021/06/02117.151217.1617.20-1111,834-0.09%
2021/05/31117.10117.1017.10011,8580.00%
2021/05/2800.000.117.1517.10-0.111,9030.00%
2021/05/27116.800.116.8516.900.911,9300.01%
2021/05/26016.8000.0016.90011,9590.00%
2021/05/2500.001316.7916.80-1312,054-0.11%
2021/05/24316.8000.0016.75312,1370.02%
2021/05/211016.75516.9516.85512,1760.04%
2021/05/20116.600.116.7016.700.912,1350.01%
2021/05/196.316.691516.5216.65-8.712,094-0.07%
2021/05/1800.00516.6416.70-512,047-0.04%
2021/05/1729.616.0017.215.7715.7012.412,1570.10%
2021/05/14216.737216.7016.80-7011,833-0.59%
2021/05/1314816.731216.7516.6013611,7061.16% 大買/鉅額交易
2021/05/124917.1257.216.9616.55-8.211,415-0.07%
2021/05/1110.117.80417.9317.706.110,7770.06%
2021/05/10417.95818.0118.15-410,583-0.04%
2021/05/075.517.901217.8618.00-6.510,427-0.06%
2021/05/060.117.60317.5817.55-310,219-0.03%
2021/05/051417.438.117.4717.355.910,1420.06%
2021/05/041717.082416.9417.20-710,070-0.07%
2021/05/031217.753617.7217.40-249,786-0.25%
2021/04/294.517.6600.0017.704.59,6430.05%
2021/04/28217.701817.7117.75-169,576-0.17%
2021/04/27117.402517.3617.40-249,561-0.25%
2021/04/2600.00217.3317.45-29,534-0.02%
2021/04/234.517.0600.0017.154.59,5150.05%
2021/04/22317.252.517.4317.200.59,4600.01%
2021/04/211517.2822.617.2717.35-7.69,293-0.08%
2021/04/201217.32417.3817.3089,3070.09%
2021/04/1920.517.3122.317.3917.40-1.99,301-0.02%
2021/04/163116.98416.9317.00279,2340.29%
2021/04/1527.216.64216.8516.7525.29,3180.27%
2021/04/141716.456.216.5316.6010.89,2480.12%
2021/04/134916.60416.6816.55459,1620.49%
2021/04/122916.75916.7016.75208,8960.23%
2021/04/09516.961416.9517.00-98,653-0.10%
2021/04/083.116.94017.0517.053.18,6490.04%
2021/04/077617.0500.0017.10768,7050.87%
2021/04/063.217.058.817.0817.10-5.68,635-0.06%
2021/04/01716.821116.7516.95-48,498-0.05%
2021/03/314716.51416.7016.90438,3440.52%
2021/03/301016.30116.4016.4598,1470.11%
2021/03/292516.380.216.4516.4024.88,0630.31%
2021/03/2613.216.35216.2316.4011.27,9820.14%
2021/03/253716.241516.3116.40227,8290.28%
2021/03/246215.9418.215.8315.9043.87,5260.58%
2021/03/2300.00115.1515.15-17,169-0.01%
2021/03/22215.10815.0615.10-67,169-0.08%
2021/03/191414.98114.9514.95137,2330.18%
2021/03/18215.102715.1015.05-257,388-0.34%
2021/03/171415.10515.0515.0597,4470.12%
2021/03/16615.1610.615.2515.25-4.67,408-0.06%
2021/03/154015.0269.215.0215.10-29.27,356-0.40%
2021/03/121914.6600.0014.85197,3240.26%
2021/03/1162.315.1614615.4214.95-83.77,113-1.18% 大賣/
2021/03/102615.05415.1415.15226,7130.33%
2021/03/093014.591314.4514.65176,4000.27%
2021/03/082.313.861013.8513.90-7.75,951-0.13%
2021/03/05113.75313.7813.90-25,918-0.03%
2021/03/04513.79213.7513.8535,9390.05%
2021/03/03213.803413.8013.90-325,909-0.54%
2021/03/02213.80513.9013.80-35,844-0.05%
2021/02/2612.213.760.213.9013.90125,7790.21%
2021/02/25113.8000.0013.9515,6730.02%
2021/02/241613.8010.513.8013.705.65,6140.10%
2021/02/2300.002713.4613.55-275,494-0.49%
2021/02/19413.2500.0013.2545,4550.07%
2021/02/1800.008.513.3513.40-8.55,449-0.16%
2021/02/171013.40313.2813.3575,4460.13%
2021/02/05112.803312.9012.85-325,174-0.62%
2021/02/03112.7000.0012.7515,2340.02%
2021/02/02312.702.512.7112.750.55,3110.01%
2021/02/01112.70512.6012.70-45,364-0.07%
2021/01/295.212.5900.0012.605.25,3630.10%
2021/01/28312.57212.5512.6515,3130.02%
2021/01/26212.704612.7512.70-445,203-0.85%
2021/01/250.912.803212.7312.80-31.15,185-0.60%
2021/01/22212.7500.0012.8025,1350.04%
2021/01/2100.00312.8512.85-35,091-0.06%
2021/01/2014.512.90112.8512.8013.55,0660.27%
2021/01/19113.05013.1513.0514,8970.02%
2021/01/181213.0600.0013.05124,9270.24%
2021/01/15113.1500.0013.2514,8500.02%
2021/01/1400.00113.3513.35-14,886-0.02%
2021/01/13113.30013.3013.3014,8750.02%
2021/01/121513.1600.0013.10154,7660.31%
2021/01/11813.3518.313.4813.35-10.34,671-0.22%
2021/01/08413.0616.413.1513.15-12.44,520-0.27%
2021/01/07712.8400.0012.8074,3070.16%
2021/01/06912.7700.0012.7594,2590.21%
2021/01/05912.9500.0013.0094,1110.22%
2021/01/04413.052.212.9913.051.84,0970.04%
2020/12/31412.8900.0012.8543,9960.10%
2020/12/30213.001012.9313.00-83,902-0.20%
2020/12/29312.65012.6512.7033,7400.08%
2020/12/28512.683.712.6512.651.33,7430.04%
2020/12/25112.6500.0012.7013,7560.03%
2020/12/240.512.6000.0012.650.53,7920.01%
2020/12/233.112.5700.0012.603.13,8190.08%
2020/12/22312.68112.8012.6023,8400.05%
2020/12/21712.61112.7012.7563,8930.15%
2020/12/17112.6000.0012.6513,9550.03%
2020/12/16112.65112.6512.7003,9660.00%
2020/12/151212.620.112.7012.7011.93,9580.30%
2020/12/14912.721212.7812.85-33,911-0.08%
2020/12/1100.003012.1812.25-303,659-0.82%
2020/12/10512.0500.0012.1053,5670.14%
2020/12/092.112.1000.0012.102.13,5120.06%
2020/12/0800.00412.0012.05-43,489-0.11%
2020/12/0300.001012.0512.00-103,547-0.28%
2020/12/01112.0500.0012.0513,5410.03%
2020/11/301512.0200.0012.00153,5480.42%
2020/11/27512.05212.0512.1033,5110.09%
2020/11/26112.1025.112.0812.10-24.13,495-0.69%
2020/11/25111.9500.0012.0513,5060.03%
2020/11/24212.0000.0012.0023,4800.06%
2020/11/23911.9000.0012.0093,4720.26%
2020/11/205.711.9500.0012.005.73,3980.17%
2020/11/191211.9500.0012.00123,3940.35%
2020/11/1800.00412.0512.10-43,323-0.12%
2020/11/13311.9500.0011.9533,3900.09%
2020/11/11212.05212.0512.0503,3900.00%
2020/11/101011.95712.0011.9533,3000.09%
2020/11/091011.901212.0511.95-23,265-0.06%
2020/11/062.711.8800.0011.852.73,2540.08%
2020/11/040.911.80111.8011.80-0.13,3990.00%
2020/11/02311.7200.0011.8033,4560.09%
2020/10/30211.7500.0011.7523,5000.06%
2020/10/29511.77411.7511.8513,5190.03%
2020/10/28611.8000.0011.8563,5240.17%
2020/10/261112.0000.0012.00113,5230.31%
2020/10/2300.0012.212.0012.00-12.23,511-0.35%
2020/10/22211.751011.8011.95-83,549-0.23%
2020/10/2100.001011.7011.75-103,511-0.28%
2020/10/1900.00511.7011.75-53,551-0.14%
2020/10/1500.001011.7011.75-103,645-0.28%
2020/10/12411.6500.0011.7043,7760.11%
2020/10/0600.00111.7511.75-14,452-0.02%
2020/09/30111.70211.7511.75-14,742-0.02%
2020/09/29411.5500.0011.7544,8140.08%
2020/09/25211.4000.0011.4025,0510.04%
2020/09/24311.371211.5011.40-95,076-0.18%
2020/09/23511.7000.0011.6555,0880.10%
2020/09/22211.70011.9011.8025,0440.04%
2020/09/21111.9000.0011.9015,0420.02%
2020/09/18111.9066.311.9511.95-65.35,041-1.29%
2020/09/17211.9016.211.9011.95-14.25,049-0.28%
2020/09/15211.85611.9011.90-45,026-0.08%
2020/09/14511.8000.0011.8555,0690.10%
2020/09/102811.87611.8311.90225,0930.43%
2020/09/082011.70511.6511.65155,1060.29%
2020/09/04211.4500.0011.5025,2300.04%
2020/09/0300.002.611.5111.55-2.65,282-0.05%
2020/09/0200.00611.6011.55-65,304-0.11%
2020/09/011811.6000.0011.60185,3380.34%
2020/08/28111.60111.5011.6005,4410.00%
2020/08/26211.5500.0011.5525,5830.04%
2020/08/2400.002011.5511.55-205,831-0.34%
2020/08/2100.00211.6011.55-25,866-0.03%
2020/08/201211.4700.0011.50125,8800.20%
2020/08/18111.654111.7011.75-405,870-0.68%
2020/08/14311.7500.0011.7535,9680.05%
2020/08/1200.002511.8011.80-256,014-0.42%
2020/08/11411.902811.8611.90-245,994-0.40%
2020/08/101411.841011.8011.8045,9410.07%
2020/08/0700.00111.7011.75-15,890-0.02%
2020/08/06211.7000.0011.7525,9030.03%
2020/08/052011.7000.0011.70205,9240.34%
2020/07/30111.4500.0011.4016,0570.02%
2020/07/294011.45111.3011.45396,0860.64%
2020/07/28211.2300.0011.2526,1170.03%
2020/07/27611.4000.0011.3566,1130.10%
2020/07/24211.509.611.5411.45-7.66,091-0.13%
2020/07/23111.6000.0011.6016,0560.02%
2020/07/22111.6500.0011.7016,0700.02%
2020/07/20211.5500.0011.5525,9920.03%
2020/07/17211.681011.6511.65-85,994-0.13%
2020/07/16311.7700.0011.7536,0350.05%
2020/07/15311.58311.5711.7506,0340.00%
2020/07/142411.4600.0011.45245,9690.40%
2020/07/132212.1600.0012.20225,7880.38%
2020/07/1000.00512.1012.10-55,545-0.09%
2020/07/095212.1500.0012.10525,4240.96%
2020/07/083112.1000.0012.10315,3460.58%
2020/07/06812.2000.0012.2585,1980.15%
2020/07/021011.901611.9011.95-65,050-0.12%
2020/07/011711.80111.8011.85164,9690.32%
2020/06/30311.7500.0011.7534,9290.06%
2020/06/24111.7500.0011.8014,9820.02%
2020/06/22211.8000.0011.8525,0700.04%
2020/06/19111.7500.0011.8515,1900.02%
2020/06/16211.851111.8511.85-95,713-0.16%
2020/06/1500.00511.7511.75-55,852-0.09%
2020/06/121111.5300.0011.60115,8960.19%
2020/06/111111.7600.0011.70115,9050.19%
2020/06/1000.00511.8011.85-55,920-0.08%
2020/06/08611.781011.7511.75-46,161-0.06%
2020/06/05111.7000.0011.7516,1370.02%
2020/06/0400.00211.8011.75-26,170-0.03%
2020/06/03611.751211.8011.80-66,219-0.10%
2020/06/02611.69111.7011.7056,1200.08%
2020/06/01111.6000.0011.6516,1110.02%
2020/05/2900.00611.5511.30-66,028-0.10%
2020/05/2800.00711.6011.60-75,917-0.12%
2020/05/27611.66211.6511.6546,0290.07%
2020/05/2600.002611.6011.65-266,086-0.43%
2020/05/2500.00211.4811.50-26,032-0.03%
2020/05/2200.002211.5711.55-226,000-0.37%
2020/05/211911.54511.5511.60145,9550.24%
2020/05/20611.441311.4511.45-75,910-0.12%
2020/05/1900.00211.4011.40-25,876-0.03%
2020/05/181011.351511.3311.35-55,856-0.09%
2020/05/14611.2000.0011.2065,8020.10%
2020/05/12311.1500.0011.2035,7630.05%
2020/05/11911.18211.1511.2075,6980.12%
2020/05/08310.9500.0010.9535,6240.05%
2020/05/051410.8500.0010.80145,6300.25%
2020/05/04910.7600.0010.8095,6100.16%
2020/04/30110.9500.0010.9515,5590.02%
2020/04/29610.802110.8010.80-155,561-0.27%
2020/04/28110.8000.0010.7515,5630.02%
2020/04/2700.00110.6510.70-15,702-0.02%
2020/04/2300.001010.5510.55-105,720-0.17%
2020/04/221810.59110.5010.50175,7500.30%
2020/04/21210.6500.0010.5025,7420.03%
2020/04/2000.00110.9010.90-15,703-0.02%
2020/04/17710.74110.7010.6565,6920.11%
2020/04/1600.00510.6010.60-55,648-0.09%
2020/04/1500.00210.6010.70-25,652-0.04%
2020/04/14310.5300.0010.6035,6870.05%
2020/04/1300.00510.5510.55-55,781-0.09%
2020/04/101010.494510.5010.55-355,792-0.60%
2020/04/0900.004010.4010.50-405,840-0.68%
2020/04/084010.351510.4010.40255,9480.42%
2020/04/013010.30110.3010.30295,9810.48%
2020/03/31610.2300.0010.3566,0690.10%
2020/03/302010.2000.0010.20205,9960.33%
2020/03/26110.2000.0010.1515,8370.02%
2020/03/252010.21410.2010.20165,8150.28%
2020/03/2429.96159.929.94-135,651-0.23%
2020/03/2399.04119.039.60-25,452-0.04%
2020/03/20309.7359.759.60255,3340.47%
2020/03/19269.0400.0010.50265,0560.51%
2020/03/1879.4900.009.6274,8440.14%
2020/03/1739.5500.009.6534,7700.06%
2020/03/16129.9500.009.96124,6440.26%
2020/03/13589.93169.9810.20424,5780.92%
2020/03/122610.58510.6010.60214,4040.48%
2020/03/11210.9800.0010.9524,2370.05%
2020/03/10810.901010.7510.95-24,211-0.05%
2020/03/091610.9900.0010.95164,1180.39%
2020/03/05311.3000.0011.4033,9820.08%
2020/03/0400.00411.1511.25-43,965-0.10%
2020/03/03411.2500.0011.2543,9420.10%
2020/03/021111.1900.0011.15113,9250.28%
2020/02/27611.4400.0011.3563,8870.15%
2020/02/25611.5000.0011.5063,7730.16%
2020/02/211111.6500.0011.65113,7280.29%
2020/02/201011.6500.0011.65103,7270.27%
2020/02/191011.6500.0011.65103,7000.27%
2020/02/18511.5500.0011.6053,6800.14%
2020/02/17211.5500.0011.6023,6640.05%
2020/02/14611.6500.0011.6563,6220.17%
2020/02/13111.6500.0011.7013,6170.03%
2020/02/11111.6500.0011.7013,6130.03%
2020/02/07111.8000.0011.8013,5640.03%
2020/02/061011.9000.0011.90103,5860.28%
2020/02/04511.7100.0011.7553,5110.14%
2020/02/03211.601411.5811.65-123,512-0.34%
2020/01/31311.80111.6011.7523,4210.06%
2020/01/30211.632011.6011.60-183,372-0.53%
2020/01/20311.971.412.0012.001.63,2110.05%
2020/01/17111.8500.0011.9013,1570.03%
2020/01/161011.7500.0011.85103,1520.32%
2020/01/15511.900.511.8511.854.53,1290.14%
2020/01/14511.901211.9411.90-73,125-0.22%
2020/01/13811.85211.8511.9063,1470.19%
2020/01/091811.71111.7511.70173,1360.54%
2020/01/082011.90511.7011.70153,1090.48%
2020/01/0700.003911.7211.90-393,007-1.30%
2020/01/06111.5000.0011.5512,8750.03%
2020/01/03611.44511.5011.5012,8300.04%
2020/01/02311.40211.4011.3512,7710.04%
2019/12/3100.00411.2511.25-42,600-0.15%
2019/12/3000.00111.2011.15-12,525-0.04%
2019/12/271011.10111.1011.0592,4560.37%
2019/12/2600.00111.0511.00-12,395-0.04%
2019/12/25310.9500.0010.9532,2920.13%
2019/12/24310.9500.0010.9532,2810.13%
2019/12/23110.9500.0010.9512,2820.04%
2019/12/203.710.9900.0010.953.72,2920.16%
2019/12/18511.00511.0011.0002,2950.00%
2019/12/17111.00011.0011.0012,3720.04%
2019/12/16111.0000.0010.9512,3910.04%
2019/12/13510.95110.9511.0042,4050.17%
2019/12/12310.9200.0010.9532,3870.13%
2019/12/11210.95410.9510.90-22,377-0.08%
2019/12/102410.9300.0010.95242,4061.00%
2019/12/09310.9500.0010.9532,3980.13%
2019/12/06211.0000.0010.9522,4050.08%
2019/12/04210.952.810.9611.00-0.82,517-0.03%
2019/12/03311.00210.9510.9512,5530.04%
2019/12/0200.00710.9511.00-72,582-0.27%
2019/11/29111.0000.0010.9512,5900.04%
2019/11/27211.0000.0011.0522,6140.08%
2019/11/26511.00111.0011.0542,5960.15%
2019/11/25110.9500.0010.9512,5050.04%
2019/11/21510.9500.0010.9052,5550.20%
2019/11/2000.000.210.9510.95-0.22,562-0.01%
2019/11/18210.9000.0010.9522,5540.08%
2019/11/14110.9000.0010.9512,5700.04%
2019/11/13110.952.310.9310.95-1.32,592-0.05%
2019/11/11110.9000.0010.9512,6260.04%
2019/11/08910.9500.0011.0092,6790.34%
2019/11/0700.00510.9810.95-52,705-0.18%
2019/11/06110.9020.110.9510.90-19.12,736-0.70%
2019/11/05110.9000.0010.9012,7610.04%
2019/10/312110.8500.0010.90213,0750.68%
2019/10/2800.001810.9010.85-183,279-0.55%
2019/10/2500.004.310.8510.90-4.33,324-0.13%
2019/10/23210.8500.0010.9023,3890.06%
2019/10/2100.001410.9510.95-143,454-0.41%
2019/10/17310.7000.0010.6533,3450.09%
2019/10/1600.000.610.7010.70-0.63,328-0.02%
2019/10/1500.001110.7010.70-113,336-0.33%
2019/10/14110.7500.0010.8013,3540.03%
2019/10/09110.7000.0010.7013,3710.03%
2019/10/081010.6500.0010.75103,3680.30%
2019/10/04210.6000.0010.6523,3450.06%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/27310.7000.0010.7033,3720.09%
2019/09/25310.7500.0010.7533,3730.09%
2019/09/20410.95110.9510.9533,3280.09%
2019/09/1900.00210.8010.85-23,218-0.06%
2019/09/11110.8000.0010.8013,2860.03%
2019/09/0900.00110.8510.85-13,262-0.03%
2019/09/0600.00510.7510.70-53,178-0.16%
2019/09/04210.5500.0010.6523,1440.06%
2019/08/3000.007.310.4010.45-7.33,153-0.23%
2019/08/2900.00210.3510.40-23,138-0.06%
2019/08/2700.00210.3510.30-23,132-0.06%
2019/08/1900.000.610.4010.40-0.63,210-0.02%
2019/08/1400.002.810.3110.35-2.83,177-0.09%
2019/08/08610.3218010.3010.40-1743,044-5.71% 大賣/鉅額交易
2019/08/07610.2900.0010.2562,9790.20%
2019/08/06110.2500.0010.2512,9770.03%
2019/08/051010.9000.0010.90102,8440.35%
2019/08/0200.0030.110.9010.90-30.12,711-1.11%
2019/08/01211.0000.0011.0022,6320.08%
2019/07/3100.00111.1511.10-12,546-0.04%
2019/07/25211.0000.0011.0522,3620.08%
2019/07/1900.000.710.9010.95-0.72,235-0.03%
2019/07/1800.001010.9010.95-102,206-0.45%
2019/07/1600.00710.9510.90-72,158-0.32%
2019/07/1500.00210.9010.95-22,129-0.09%
2019/07/12110.8000.0010.8012,0760.05%
2019/07/111510.7000.0010.75152,0650.73%
2019/07/10510.6500.0010.6552,0580.24%
2019/07/0400.00110.6510.65-12,016-0.05%
2019/07/01110.7000.0010.7012,0340.05%
2019/06/2700.003010.7010.70-302,094-1.43%
2019/06/2600.000.910.6010.65-0.92,112-0.04%
2019/06/24410.7000.0010.7042,1320.19%
2019/06/2100.00110.8010.80-12,124-0.05%
2019/06/2000.00110.6010.60-12,088-0.05%
2019/06/181.110.4500.0010.501.12,0950.05%
2019/06/1700.00110.4010.40-12,110-0.05%
2019/06/12110.4500.0010.3512,2070.05%
2019/06/1000.001010.5010.55-102,186-0.46%
2019/06/04110.5000.0010.5512,1530.05%
2019/05/3100.00110.5010.50-12,162-0.05%
2019/05/3000.000.210.4010.45-0.22,159-0.01%
2019/05/23210.3500.0010.3522,0920.10%
2019/05/22110.3500.0010.3512,0890.05%
2019/05/2100.001010.3510.35-102,085-0.48%
2019/05/20210.3000.0010.3022,0830.10%
2019/05/1500.00110.3010.25-12,102-0.05%
2019/05/1000.001010.3510.30-102,109-0.47%
2019/05/093010.3500.0010.35302,1251.41%
2019/05/06510.40210.4510.4532,1200.14%
2019/05/03110.402.610.4510.45-1.62,096-0.08%
2019/05/022010.4500.0010.45202,0830.96%
2019/04/3000.00010.4010.4002,0570.00%
2019/04/29310.3000.0010.3532,0490.15%
2019/04/261510.2800.0010.30152,0210.74%
2019/04/2500.00110.2510.30-12,025-0.05%
2019/04/2300.000.510.3010.35-0.52,009-0.02%
2019/04/1500.001.310.3210.40-1.32,016-0.06%
2019/04/0900.00110.4510.45-12,062-0.05%
2019/04/0800.00110.4510.45-12,056-0.05%
2019/04/0300.00210.3010.40-22,048-0.10%
2019/04/02210.3500.0010.4022,0410.10%
2019/03/2900.00510.4010.50-52,012-0.25%
2019/03/2700.000.310.3510.40-0.31,996-0.02%
2019/03/253010.3500.0010.40302,0651.45%
2019/03/2200.00210.4510.50-22,060-0.10%
2019/03/2100.00110.3510.45-12,051-0.05%
2019/03/2000.002.310.3010.35-2.32,029-0.11%
2019/03/1900.000.110.2510.25-0.12,024-0.01%
2019/03/18510.2500.0010.3052,0060.25%
2019/03/1500.00310.2010.25-31,982-0.15%
2019/03/1400.001010.1010.10-101,906-0.52%
2019/03/1300.001.910.1410.10-1.91,900-0.10%
2019/03/11310.0500.0010.1031,8940.16%
2019/03/08110.050.810.1010.100.21,8970.01%
2019/03/071010.1500.0010.10101,9010.53%
2019/03/05110.10210.1510.10-11,879-0.05%
2019/03/0400.00910.1010.15-91,858-0.48%
2019/02/27210.0000.0010.1021,8320.11%
2019/02/261510.1000.0010.05151,8090.83%
2019/02/25110.0500.0010.1011,7910.06%
2019/02/2100.001010.0010.00-101,773-0.56%
2019/02/1479.9500.009.9571,6990.41%
2019/01/3019.8900.009.9011,7240.06%
2019/01/2400.0029.809.81-21,742-0.11%
2019/01/2319.7500.009.8011,7950.06%
2019/01/2219.7600.009.7911,8290.05%
2019/01/2100.000.19.799.78-0.11,868-0.01%
2019/01/1809.76109.759.76-101,945-0.51%
2019/01/1719.7300.009.7111,9880.05%
2019/01/1000.0019.749.78-12,368-0.04%
2019/01/0719.5700.009.6312,4630.04%
2019/01/0459.52129.549.54-72,510-0.28%
2019/01/0389.5259.589.5832,6290.11%
2018/12/2819.5900.009.5312,6300.04%
2018/12/2519.6000.009.5912,6270.04%
2018/12/2259.5619.639.7142,5930.15%
2018/12/2049.5100.009.5742,7220.15%
2018/12/1919.5000.009.5812,7130.04%
2018/12/1719.7600.009.8212,6510.04%
2018/12/1479.8119.879.8762,6350.23%
2018/12/12149.9100.009.90142,6100.54%
2018/12/0600.0069.919.94-62,680-0.22%
2018/12/0539.9300.009.9732,6760.11%
2018/12/0400.003.110.0010.05-3.12,686-0.12%
2018/11/3000.00210.0310.05-22,686-0.07%
2018/11/2800.0029.909.97-22,695-0.07%
2018/11/2600.002.69.939.93-2.62,704-0.10%
2018/11/2259.9000.009.9052,7900.18%
2018/11/2119.9219.929.9002,8410.00%
2018/11/2019.9600.009.9412,8490.04%
2018/11/1200.0049.989.99-42,974-0.13%
2018/11/0800.0019.9610.05-13,082-0.03%
2018/11/0729.8859.939.93-33,056-0.10%
2018/11/0629.8800.009.9023,1150.06%
2018/11/0529.8600.009.8923,2350.06%
2018/11/01119.9000.009.90113,2810.34%
2018/10/3000.0019.809.80-13,301-0.03%
2018/10/29109.580.79.589.579.33,3330.28%
2018/10/2600.000.89.709.69-0.83,556-0.02%
2018/10/2529.8100.009.8023,8270.05%
2018/10/2419.9700.0010.0513,9530.03%
2018/10/2300.00110.0510.00-14,052-0.02%
2018/10/22110.10210.1010.15-14,091-0.03%
2018/10/1900.00310.3510.05-34,194-0.07%
2018/10/1800.001010.1010.15-103,995-0.25%
2018/10/1700.007.210.3010.25-7.24,047-0.18%
2018/10/121010.201110.1010.25-14,026-0.02%
2018/10/113710.10304.410.1010.20-267.43,983-6.71% 大賣/鉅額交易
2018/10/0900.00410.5010.50-43,851-0.10%
2018/10/05510.45110.4010.4043,8560.10%
2018/10/03510.6000.0010.6053,8130.13%
2018/10/02410.6500.0010.6043,8240.10%
2018/09/28510.7000.0010.7053,8620.13%
2018/09/2700.0022.810.7110.75-22.83,803-0.60%
2018/09/26210.6000.0010.6023,7260.05%
2018/09/25810.60010.6510.6583,7440.21%
2018/09/2100.00110.6510.65-13,737-0.03%
2018/09/2010210.55010.6510.601023,7222.74% 大買/鉅額交易
2018/09/1900.00110.6010.60-13,723-0.03%
2018/09/181010.5500.0010.50103,7180.27%
2018/09/1200.00110.6010.60-13,787-0.03%
2018/09/1000.003.610.4210.45-3.63,949-0.09%
2018/09/07610.4500.0010.5064,0200.15%
2018/09/06110.4500.0010.4514,0440.02%
2018/09/03110.601.210.6410.65-0.24,123-0.01%
2018/08/30010.70110.7010.70-14,223-0.02%
2018/08/2900.00110.6010.65-14,211-0.02%
2018/08/28210.607010.4610.55-684,190-1.62%
2018/08/2700.00410.4410.50-44,157-0.10%
2018/08/2300.00110.4010.45-14,216-0.02%
2018/08/22110.4000.0010.4514,2920.02%
2018/08/21210.3500.0010.4524,2990.05%
2018/08/17110.405010.4510.45-494,326-1.13%
2018/08/15110.401310.5010.35-124,301-0.28%
2018/08/13110.35110.4010.4004,2560.00%
2018/08/09110.751510.7310.75-144,084-0.34%
2018/08/0800.001210.7910.75-124,093-0.29%
2018/08/03210.6500.0010.7524,0790.05%
2018/08/02310.6500.0010.6534,0790.07%
2018/08/0100.001011.3011.45-103,835-0.26%
2018/07/3130211.20211.2011.253003,5008.57% 大買/鉅額交易
2018/07/271111.0000.0011.00113,1960.34%
2018/07/26111.0000.0011.0013,1460.03%
2018/07/2500.005.710.9611.00-5.73,102-0.18%
2018/07/2400.0011.110.8610.95-11.13,076-0.36%
2018/07/19110.8000.0010.8012,9910.03%
2018/07/18210.8000.0010.8022,9870.07%
2018/07/16210.7500.0010.8023,0230.07%
2018/07/11110.65310.6510.70-23,111-0.06%
2018/07/06110.6000.0010.5513,1530.03%
2018/07/053010.700.510.6510.6529.53,1750.93%
2018/07/03210.6500.0010.6523,2450.06%
2018/07/02310.70510.7010.70-23,242-0.06%
2018/06/28310.7000.0010.7033,2890.09%
2018/06/27510.8000.0010.7553,3290.15%
2018/06/2600.00610.7910.85-63,367-0.18%
2018/06/2200.00410.8010.80-43,382-0.12%
2018/06/2100.001010.9510.90-103,355-0.30%
2018/06/20210.9000.0010.9523,3620.06%
2018/06/19710.841310.8510.90-63,282-0.18%
2018/06/1500.00310.8010.80-33,196-0.09%
2018/06/1400.00110.7010.70-13,149-0.03%
2018/06/13310.651.110.6510.651.93,1440.06%
2018/06/0600.001010.5510.55-103,070-0.33%
2018/05/2900.00110.6010.60-12,906-0.03%
2018/05/28410.5300.0010.5542,8760.14%
2018/05/2100.00010.5010.5002,9470.00%
2018/05/18110.4500.0010.5012,9570.03%
2018/05/171010.4500.0010.45102,9940.33%
2018/05/15510.4000.0010.4553,0860.16%
2018/05/14510.4500.0010.4053,2300.15%
2018/05/1000.00510.4010.45-53,212-0.16%
2018/05/0400.00210.5010.45-23,269-0.06%
2018/05/0200.00410.4010.50-43,302-0.12%
2018/04/3000.00310.3510.35-33,320-0.09%
2018/04/271510.201510.2510.3003,3840.00%
2018/04/2600.00210.2010.20-23,563-0.06%
2018/04/25510.2000.0010.2553,6720.14%
2018/04/23510.2500.0010.3053,9570.13%
2018/04/201510.201510.2510.2504,0820.00%
2018/04/19110.2000.0010.2514,1910.02%
2018/04/1800.001610.2310.20-164,267-0.37%
2018/04/17510.2000.0010.2054,3230.12%
2018/04/131010.3000.0010.25104,3650.23%
2018/04/12110.2500.0010.3014,4300.02%
2018/04/1100.00210.3010.25-24,419-0.05%
2018/04/0900.00010.2510.2504,3660.00%
2018/03/30110.1500.0010.2014,2710.02%
2018/03/28310.15110.2010.1524,1910.05%
2018/03/2700.00210.1010.05-24,141-0.05%
2018/03/231010.001010.0510.0504,2250.00%
2018/03/221010.1000.0010.10104,2170.24%
2018/03/212510.1020.310.1510.104.74,1990.11%
2018/03/2000.002910.1210.10-294,194-0.69%
2018/03/1900.0021.110.1410.05-21.14,181-0.50%
2018/03/1600.00510.2510.25-54,147-0.12%
2018/03/1300.00309.9710.00-304,068-0.74%
2018/03/1200.00710.0110.00-74,054-0.17%
2018/03/06109.8500.009.86104,0450.25%
2018/03/0239.9000.009.8834,0530.07%
2018/03/0159.9700.009.9854,0030.12%
2018/02/2700.00710.0210.00-73,990-0.18%
2018/02/2200.0049.949.95-43,927-0.10%
2018/02/1259.7029.689.7033,8960.08%
2018/02/0939.3500.009.6333,8640.08%
2018/02/07409.7000.009.63403,7741.06%
2018/02/06109.64129.409.48-23,668-0.05%
2018/02/05219.8700.009.90213,4880.60%
2018/02/01810.0000.009.9883,4150.23%
2018/01/3129.9600.009.9823,3840.06%
2018/01/301710.0000.0010.00173,3360.51%
2018/01/293310.1000.0010.05333,2641.01%
2018/01/261510.102410.1510.15-93,233-0.28%
2018/01/251210.102610.1510.20-143,210-0.44%
2018/01/245.410.07310.1010.152.43,1660.07%
2018/01/23910.122310.1710.15-143,075-0.46%
2018/01/22810.07910.0510.15-12,987-0.03%
2018/01/19169.98139.999.9832,8010.11%
2018/01/1800.0029.869.96-22,687-0.07%
2018/01/17189.7200.009.74182,4910.72%
2018/01/1669.6849.739.7022,3520.09%
2018/01/15119.680.79.609.6510.32,1870.47%
2018/01/1259.5500.009.5652,0590.24%
2018/01/1100.000.19.529.54-0.11,954-0.01%
2018/01/1029.5000.009.5121,8910.11%
2018/01/0900.0029.519.50-21,819-0.11%
2018/01/0800.0039.509.51-31,790-0.17%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音