王道銀行 (2897)-元大-沙鹿券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.90
漲跌
▲0.05
漲幅
+0.51%
成交量
1,737張
產業
上市金融類股▲0.12%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	2	9.93	9.90	-2	3,152	-0.06%
2025/03/31	15	9.85	0	0.00	9.85	15	3,139	0.48%
2025/03/28	14	9.94	0	0.00	9.95	14	3,072	0.46%
2025/03/25	0	10.05	3	10.05	10.05	-3	3,125	-0.10%
2025/03/21	0	0.00	2	10.05	10.00	-2	3,109	-0.06%
2025/03/13	2	9.95	0	0.00	9.93	2	3,067	0.07%
2025/03/11	30	9.89	11	9.93	9.97	19	3,066	0.62%
2025/03/10	0	0.00	2	10.05	10.00	-2	3,009	-0.07%
2025/03/05	3	9.99	0	0.00	9.99	3	2,979	0.10%
2025/03/03	0	0.00	13	9.95	9.99	-13	2,892	-0.45%
2025/02/27	3	9.93	0	0.00	9.96	3	2,870	0.10%
2025/02/26	4	9.94	0	0.00	9.93	4	2,873	0.14%
2025/02/25	2	9.95	0	0.00	9.94	2	2,851	0.07%
2025/02/24	16	9.94	0	0.00	9.96	16	2,833	0.56%
2025/02/21	4	9.95	0	0.00	9.96	4	2,812	0.14%
2025/02/20	2	9.94	4	9.95	9.92	-2	2,805	-0.07%
2025/02/18	0	0.00	16	9.91	9.91	-16	2,753	-0.58%
2025/02/17	0	0.00	26	9.91	9.90	-26	2,778	-0.94%
2025/02/14	5	9.82	0	0.00	9.83	5	2,760	0.18%
2025/02/13	2	9.79	0	0.00	9.81	2	2,748	0.07%
2025/02/12	3	9.81	0	0.00	9.80	3	2,685	0.11%
2025/02/11	43	9.83	0	0.00	9.82	43	2,638	1.63%
2025/02/10	2	9.88	0	0.00	9.88	2	2,556	0.08%
2025/02/07	3	9.89	0.2	9.95	9.88	2.8	2,536	0.11%
2025/02/06	2	9.93	1	9.95	9.93	1	2,489	0.04%
2025/02/05	0	0.00	3	9.97	9.94	-3	2,481	-0.12%
2025/02/03	0	0.00	18	9.94	9.95	-18	2,389	-0.75%
2025/01/22	0	0.00	22	9.92	9.93	-22	2,359	-0.93%
2025/01/16	2	9.84	2	9.92	9.83	0	2,333	0.00%
2025/01/15	0	0.00	2	9.85	9.82	-2	2,322	-0.09%
2025/01/14	0	0.00	2	9.85	9.82	-2	2,344	-0.09%
2025/01/13	10	9.71	10	9.75	9.82	0	2,390	0.00%
2025/01/09	10	9.80	0	0.00	9.79	10	2,364	0.42%
2025/01/07	0	0.00	19	9.85	9.84	-19	2,390	-0.79%
2025/01/06	2	9.83	0	0.00	9.83	2	2,428	0.08%
2025/01/03	9	9.83	0	0.00	9.81	9	2,458	0.37%
2025/01/02	10	9.85	0	0.00	9.86	10	2,464	0.41%
2024/12/31	2	9.88	0	0.00	9.89	2	2,476	0.08%
2024/12/30	0	0.00	5	9.96	9.92	-5	2,484	-0.20%
2024/12/27	0	0.00	4	9.94	9.94	-4	2,481	-0.16%
2024/12/26	0	0.00	5	9.89	9.89	-5	2,462	-0.20%
2024/12/23	0	0.00	8	9.73	9.72	-8	2,533	-0.32%
2024/12/20	5	9.64	0	0.00	9.58	5	2,545	0.20%
2024/12/19	24.1	9.71	0	0.00	9.70	24.1	2,481	0.97%
2024/12/18	2	9.79	0	0.00	9.78	2	2,432	0.08%
2024/12/17	2	9.78	0	0.00	9.78	2	2,437	0.08%
2024/12/16	13	9.82	0	0.00	9.82	13	2,425	0.54%
2024/12/13	2	9.82	3	9.81	9.80	-1	2,429	-0.04%
2024/12/12	4	9.86	3	9.87	9.87	1	2,434	0.04%
2024/12/09	0	0.00	2	9.96	9.94	-2	2,507	-0.08%
2024/12/06	1	9.95	0	0.00	9.92	1	2,568	0.04%
2024/12/05	1	9.91	0	0.00	9.91	1	2,579	0.04%
2024/12/04	3	9.93	0	0.00	9.93	3	2,614	0.11%
2024/12/03	26	9.94	3	9.96	9.93	23	2,748	0.84%
2024/12/02	0	0.00	1	9.92	9.91	-1	2,736	-0.04%
2024/11/26	2.5	9.89	0	0.00	9.90	2.5	2,826	0.09%
2024/11/25	2	9.93	4	9.93	9.89	-2	2,845	-0.07%
2024/11/21	0	0.00	200	9.84	9.84	-200	3,000	-6.67%	大賣/鉅額交易
2024/11/19	200	9.92	2	9.86	9.85	198	3,010	6.58%	大買/鉅額交易
2024/11/13	5	9.79	0	0.00	9.79	5	3,102	0.16%
2024/11/12	2	9.83	0	0.00	9.80	2	3,172	0.06%
2024/11/08	0	0.00	2	9.89	9.84	-2	3,190	-0.06%
2024/11/07	3	9.82	0	0.00	9.81	3	3,292	0.09%
2024/11/06	4	9.81	0	0.00	9.79	4	3,316	0.12%
2024/11/05	0.1	9.85	0	0.00	9.80	0.1	3,368	0.00%
2024/11/04	5	9.80	0	0.00	9.80	5	3,575	0.14%
2024/10/30	2	9.83	62	9.83	9.83	-60	3,956	-1.52%
2024/10/29	2	9.85	0	0.00	9.87	2	3,992	0.05%
2024/10/28	4	9.92	0	0.00	9.92	4	3,982	0.10%
2024/10/25	3	9.95	0	0.00	9.95	3	4,018	0.07%
2024/10/24	4	9.94	0	0.00	9.95	4	4,085	0.10%
2024/10/23	4	9.97	0	0.00	9.97	4	4,342	0.09%
2024/10/16	3	9.97	3	9.97	9.94	0	5,293	0.00%
2024/10/11	3	9.96	0	0.00	9.96	3	5,716	0.05%
2024/10/09	2	9.98	0	0.00	9.98	2	5,885	0.03%
2024/10/08	6	10.00	0	0.00	10.00	6	6,068	0.10%
2024/09/26	60	10.15	1	10.10	10.10	59	6,684	0.88%
2024/09/23	3	10.05	0	0.00	10.05	3	6,798	0.04%
2024/09/20	3	10.10	6	10.10	10.10	-3	6,825	-0.04%
2024/09/19	5	10.00	0	0.00	10.05	5	6,858	0.07%
2024/09/12	7.3	9.99	0	0.00	9.98	7.3	7,197	0.10%
2024/09/11	1	9.98	30	10.00	9.98	-29	7,219	-0.40%
2024/09/10	31	9.99	0.2	10.00	9.99	30.8	7,327	0.42%
2024/09/05	0	0.00	6	10.10	10.05	-6	7,586	-0.08%
2024/09/04	20	10.05	0	0.00	10.00	20	7,675	0.26%
2024/09/02	20	10.20	0	0.00	10.20	20	7,861	0.25%
2024/08/30	0	0.00	6	10.30	10.30	-6	7,875	-0.08%
2024/08/29	12	10.23	0	0.00	10.20	12	7,894	0.15%
2024/08/28	12	10.25	49	10.24	10.25	-37	7,995	-0.46%
2024/08/27	6	10.25	7	10.25	10.30	-1	8,093	-0.01%
2024/08/26	0	0.00	12	10.33	10.35	-12	8,152	-0.15%
2024/08/23	6	10.15	0	0.00	10.20	6	8,139	0.07%
2024/08/22	0	0.00	9	10.23	10.25	-9	8,172	-0.11%
2024/08/21	0	0.00	4	10.20	10.20	-4	8,267	-0.05%
2024/08/20	0	0.00	57	10.20	10.20	-57	8,320	-0.69%
2024/08/19	6	10.15	0	0.00	10.15	6	8,448	0.07%
2024/08/16	0	0.00	6	10.30	10.20	-6	8,519	-0.07%
2024/08/14	2	10.25	8	10.24	10.20	-6	8,883	-0.07%
2024/08/13	4	10.10	0.2	10.05	10.10	3.8	8,992	0.04%
2024/08/12	0	0.00	2	10.20	10.10	-2	9,166	-0.02%
2024/08/09	0	0.00	9	10.07	10.10	-9	9,368	-0.10%
2024/08/08	4.2	9.79	2	9.91	9.84	2.2	9,484	0.02%
2024/08/07	7	9.85	2	9.82	9.89	5	9,924	0.05%
2024/08/06	9	9.61	2	9.73	9.74	7	9,945	0.07%
2024/08/05	17	9.66	11	9.72	9.54	6	9,775	0.06%
2024/08/02	12	10.18	0	0.00	10.15	12	9,429	0.13%
2024/07/31	0	0.00	6	10.30	10.20	-6	9,655	-0.06%
2024/07/30	2	10.15	4	10.20	10.25	-2	9,672	-0.02%
2024/07/29	6	10.20	0	0.00	10.20	6	9,794	0.06%
2024/07/26	5	10.19	0	0.00	10.15	5	9,824	0.05%
2024/07/23	89	10.71	8	10.79	10.75	81	9,717	0.83%
2024/07/22	2	10.60	2	10.65	10.65	0	9,530	0.00%
2024/07/19	25	10.77	0	0.00	10.65	25	9,353	0.27%
2024/07/18	42	10.89	6	10.95	10.95	36	9,081	0.40%
2024/07/17	8	10.85	10	10.94	10.85	-2	9,097	-0.02%
2024/07/16	50	10.90	10	10.92	10.85	40	9,018	0.44%
2024/07/12	604	11.00	2	11.05	11.05	602	9,213	6.53%	大買/鉅額交易
2024/07/11	5	10.95	7	10.99	10.90	-2	9,100	-0.02%
2024/07/10	0	0.00	48	10.99	11.00	-48	9,192	-0.52%
2024/07/09	0	0.00	8	10.83	10.85	-8	9,135	-0.09%
2024/07/08	0	0.00	4	10.83	10.90	-4	9,110	-0.04%
2024/07/05	4	10.69	1,000	10.70	10.70	-996	9,021	-11.04%	大賣/鉅額交易
2024/07/04	209	10.85	17	10.85	10.75	192	9,158	2.10%	大買/鉅額交易
2024/07/03	800	10.78	3	10.70	10.80	797	9,174	8.69%	大買/鉅額交易
2024/07/01	0	0.00	10	10.55	10.60	-10	8,978	-0.11%
2024/06/28	0	0.00	6	10.55	10.50	-6	8,972	-0.07%
2024/06/27	2	10.40	3	10.40	10.45	-1	8,940	-0.01%
2024/06/26	0	0.00	3	10.50	10.50	-3	8,996	-0.03%
2024/06/25	0	0.00	12	10.50	10.50	-12	9,023	-0.13%
2024/06/24	29	10.43	0	0.00	10.40	29	9,051	0.32%
2024/06/21	3	10.55	500	10.50	10.55	-497	9,007	-5.52%	大賣/鉅額交易
2024/06/20	0	0.00	7	10.55	10.55	-7	8,999	-0.08%
2024/06/19	500	10.55	26	10.51	10.50	474	8,973	5.28%	大買/鉅額交易
2024/06/18	0	0.00	6	10.50	10.45	-6	8,987	-0.07%
2024/06/17	27	10.40	1	10.40	10.40	26	9,148	0.28%
2024/06/14	8	10.46	0	0.00	10.45	8	9,065	0.09%
2024/06/13	9	10.52	500	10.50	10.50	-491	9,134	-5.38%	大賣/鉅額交易
2024/06/12	513	10.50	2	10.45	10.50	511	9,225	5.54%	大買/鉅額交易
2024/06/07	154	10.75	1,154	10.75	10.75	-1,000	9,430	-10.60%	大買/大賣/鉅額交易
2024/06/06	0	0.00	4	10.60	10.60	-4	9,301	-0.04%
2024/06/05	0	0.00	11	10.60	10.55	-11	9,339	-0.12%
2024/06/04	410	10.55	0	0.00	10.55	410	9,400	4.36%	大買/鉅額交易
2024/06/03	600	10.50	0	0.00	10.55	600	9,478	6.33%	大買/鉅額交易
2024/05/31	2	10.55	13	10.54	10.50	-11	9,529	-0.12%
2024/05/30	0	0.00	650	10.40	10.40	-650	9,730	-6.68%	大賣/鉅額交易
2024/05/29	156	10.50	2	10.55	10.45	154	9,696	1.59%	大買/鉅額交易
2024/05/28	4	10.50	2	10.55	10.55	2	9,627	0.02%
2024/05/27	508	10.50	0.1	10.50	10.55	507.9	9,628	5.28%	大買/鉅額交易
2024/05/24	1	10.50	0	0.00	10.50	1	9,582	0.01%
2024/05/23	12	10.53	0	0.00	10.50	12	9,534	0.13%
2024/05/22	6.1	10.65	8	10.66	10.70	-1.9	9,426	-0.02%
2024/05/21	22	10.58	8	10.66	10.65	14	9,352	0.15%
2024/05/20	39	10.81	12	10.70	10.80	27	9,200	0.29%
2024/05/17	0	0.00	660	10.55	10.60	-660	8,987	-7.34%	大賣/鉅額交易
2024/05/16	11	10.52	0	0.00	10.55	11	8,879	0.12%
2024/05/15	50	10.65	35	10.61	10.60	15	8,707	0.17%
2024/05/14	3	10.55	0	0.00	10.50	3	8,568	0.04%
2024/05/13	599.2	10.29	72	10.32	10.55	527.2	8,344	6.32%	大買/鉅額交易
2024/05/10	0	0.00	6	10.15	10.15	-6	7,880	-0.08%
2024/05/09	6	10.05	0	0.00	10.10	6	7,803	0.08%
2024/05/08	6	10.05	0.1	10.15	10.05	5.9	7,762	0.08%
2024/05/07	34	10.06	6	10.20	10.10	28	7,754	0.36%
2024/05/06	3	10.15	31	10.16	10.15	-28	7,645	-0.37%
2024/05/03	0	0.00	6	10.10	10.00	-6	7,406	-0.08%
2024/05/02	5	10.10	26.2	10.05	10.05	-21.2	7,334	-0.29%
2024/04/30	2	9.98	1	10.00	9.98	1	7,141	0.01%
2024/04/29	2	9.97	16	9.97	10.00	-14	7,042	-0.20%
2024/04/25	0	0.00	2	9.92	9.88	-2	6,849	-0.03%
2024/04/24	0	0.00	2	9.89	9.88	-2	6,853	-0.03%
2024/04/22	0	0.00	2	9.81	9.81	-2	6,862	-0.03%
2024/04/19	28	9.73	0	0.00	9.76	28	6,796	0.41%
2024/04/18	24	9.82	10	9.85	9.85	14	6,602	0.21%
2024/04/17	43	9.87	0	0.00	9.87	43	6,527	0.66%
2024/04/16	57	9.96	0	0.00	9.86	57	6,444	0.88%
2024/04/15	2	10.10	16	10.13	10.10	-14	6,140	-0.23%
2024/04/12	0	0.00	6	10.10	10.05	-6	5,980	-0.10%
2024/04/11	26	10.00	36	10.10	10.10	-10	5,901	-0.17%
2024/04/10	5	10.10	36	10.11	10.05	-31	5,851	-0.53%
2024/04/09	0	0.00	15	10.08	10.10	-15	5,678	-0.26%
2024/04/03	12	9.95	0	0.00	9.95	12	5,591	0.21%