特力 (2908)-元大-沙鹿券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	20.90	20.95	-0.5	227	-0.22%
2024/05/09	0	0.00	0.4	20.85	20.85	-0.4	228	-0.16%
2024/05/07	0	0.00	3	20.90	20.95	-3	228	-1.31%
2024/05/06	0	0.00	5	20.85	20.90	-5	228	-2.19%
2024/04/22	0.5	20.70	20	20.65	20.65	-19.5	227	-8.55%
2024/04/17	0	0.00	1	20.50	20.55	-1	227	-0.44%
2024/04/09	0	0.00	69	20.60	20.70	-69	229	-30.07%
2024/04/01	3	20.45	0	0.00	20.55	3	231	1.30%
2024/03/28	15	20.45	0	0.00	20.50	15	232	6.45%
2024/03/27	0	0.00	4	20.50	20.45	-4	232	-1.72%
2024/03/19	0	0.00	9	20.40	20.55	-9	236	-3.81%
2024/03/18	1	20.40	0	0.00	20.55	1	235	0.42%
2024/03/15	0	0.00	0.4	20.50	20.45	-0.4	236	-0.15%
2024/03/14	10	20.50	0	0.00	20.50	10	236	4.23%
2024/03/07	1	20.70	0	0.00	20.70	1	238	0.42%
2024/02/27	0	0.00	0.1	20.90	20.60	-0.1	243	-0.04%
2024/02/23	0	0.00	0.1	20.75	20.55	-0.1	243	-0.04%
2024/02/22	0	0.00	0.1	20.70	20.65	-0.1	244	-0.04%
2024/02/16	0	0.00	0.2	20.70	20.60	-0.2	251	-0.08%
2024/02/01	0	0.00	0	20.55	20.50	0	252	0.00%
2024/01/26	0	0.00	0	20.55	20.50	0	259	-0.01%
2024/01/22	0	0.00	9	20.55	20.60	-9	259	-3.46%
2024/01/16	0	0.00	2	20.55	20.50	-2	260	-0.77%
2024/01/02	0	0.00	0.1	20.95	20.85	-0.1	260	-0.05%
2023/12/26	2	20.80	0	0.00	20.85	2	261	0.77%
2023/12/25	4	20.58	0	0.00	20.55	4	260	1.53%
2023/12/21	1	20.60	0	0.00	20.55	1	259	0.39%
2023/12/13	1	20.75	0	0.00	20.65	1	256	0.39%
2023/12/12	3	20.65	0	0.00	20.90	3	256	1.17%
2023/12/04	1	20.65	0	0.00	20.85	1	256	0.39%
2023/11/29	3	20.70	0	0.00	20.65	3	256	1.17%
2023/11/21	0	0.00	1	20.80	20.80	-1	258	-0.39%
2023/11/07	0	0.00	1.2	20.22	20.25	-1.2	248	-0.49%
2023/09/07	1	20.10	0	0.00	20.05	1	308	0.32%
2023/07/19	0	0.00	2.6	20.08	20.10	-2.6	321	-0.80%
2023/07/03	1	20.65	0	0.00	20.60	1	321	0.31%
2023/06/28	8	20.20	0	0.00	20.30	8	320	2.49%
2023/06/16	2	20.15	0	0.00	20.15	2	320	0.62%
2023/06/15	0.1	20.10	0	0.00	20.10	0.1	318	0.03%
2023/03/21	0.1	20.75	0	0.00	20.90	0.1	150	0.04%
2023/03/10	0.1	20.39	0	0.00	20.30	0.1	133	0.06%
2023/03/02	0.2	20.60	0	0.00	20.55	0.2	121	0.12%
2023/02/17	3	19.90	0	0.00	20.00	3	107	2.78%
2023/02/13	1	19.90	0	0.00	19.90	1	101	0.98%
2022/12/21	1	19.70	0	0.00	19.75	1	100	0.99%
2022/11/22	4	19.95	0	0.00	19.95	4	101	3.94%
2022/11/03	1	20.00	0	0.00	20.10	1	111	0.90%
2022/08/15	0	0.00	0	21.60	21.35	0	126	-0.02%
2022/07/22	3	21.55	0	0.00	21.80	3	129	2.33%
2022/06/30	2	21.30	0	0.00	21.65	2	136	1.46%
2022/06/14	0	0.00	1	22.50	22.60	-1	139	-0.72%
2022/06/09	0	0.00	0	22.10	22.35	0	138	0.00%
2022/06/08	0	22.25	0	0.00	22.20	0	137	0.00%
2022/04/13	10	21.70	0	0.00	21.75	10	199	5.00%
2022/03/03	2	21.45	0	0.00	21.40	2	349	0.57%
2022/02/07	0.1	21.50	0	0.00	21.50	0.1	379	0.01%
2022/01/12	0	0.00	3	21.50	21.60	-3	362	-0.83%
2022/01/11	0	21.50	0	0.00	21.45	0	363	0.01%
2022/01/07	1	21.25	0	0.00	21.25	1	363	0.27%
2022/01/05	0.1	21.60	0	0.00	21.45	0.1	360	0.03%
2021/12/29	1	21.65	0	0.00	21.70	1	352	0.28%
2021/12/28	0.1	21.45	0	0.00	21.65	0.1	353	0.02%
2021/12/24	0.1	21.15	0	0.00	21.25	0.1	356	0.01%
2021/12/20	0	21.30	0	0.00	20.95	0	357	0.01%
2021/12/17	0	0.00	1	21.10	20.90	-1	359	-0.28%
2021/12/16	0	21.35	0	0.00	21.00	0	357	0.01%
2021/12/14	0	21.10	0	0.00	20.75	0	462	0.01%
2021/12/13	5	20.95	0	0.00	20.90	5	456	1.09%
2021/12/03	1	21.70	0	0.00	21.70	1	441	0.23%
2021/12/01	4	20.86	0	0.00	20.85	4	423	0.94%
2021/11/30	0.1	21.55	0	0.00	20.60	0.1	400	0.01%
2021/11/25	0.1	22.20	0	0.00	22.00	0.1	284	0.02%
2021/11/23	0.1	22.60	0	0.00	22.40	0.1	265	0.02%
2021/11/22	0.1	23.20	0	0.00	22.75	0.1	258	0.04%
2021/11/12	0	0.00	0.1	24.30	24.20	-0.1	228	-0.04%
2021/11/10	0	0.00	0.1	24.30	24.30	-0.1	224	-0.06%
2021/10/18	0	23.80	0	0.00	23.45	0	221	0.01%
2021/10/04	0.1	23.35	0	0.00	23.25	0.1	213	0.02%
2021/09/29	0.1	23.93	0	0.00	23.45	0.1	207	0.02%
2021/09/28	0	24.10	0	0.00	23.95	0	205	0.01%
2021/09/22	2	23.80	2	23.80	23.85	0	205	0.00%
2021/09/17	0	24.55	0	0.00	24.05	0	202	0.00%
2021/08/23	0	24.00	0	0.00	24.30	0	111	0.02%
2021/08/12	0	23.90	0	0.00	24.10	0	124	0.03%
2021/08/06	0	25.00	0	0.00	24.55	0	130	0.02%
2021/08/04	0.1	25.20	0	0.00	25.30	0.1	143	0.07%
2021/07/21	0	25.25	0	0.00	25.30	0	155	0.02%
2021/07/13	0	25.80	0	0.00	25.95	0	170	0.02%
2021/06/29	0	0.00	1	25.55	26.00	-1	181	-0.55%
2021/06/28	0	0.00	0.6	26.55	26.30	-0.6	183	-0.33%
2021/06/25	0	26.35	0.2	26.60	26.75	-0.2	183	-0.11%
2021/06/24	0	0.00	0	26.30	26.35	0	181	0.00%
2021/06/23	0.6	26.30	0	0.00	26.60	0.6	185	0.33%
2021/06/22	0	26.10	0	0.00	26.50	0	186	0.01%
2021/06/21	0.1	26.15	0	0.00	26.10	0.1	184	0.05%
2021/06/17	0	0.00	0.1	26.10	26.20	-0.1	182	-0.05%
2021/06/16	0.1	25.95	0	0.00	25.95	0.1	186	0.05%
2021/06/09	0.1	26.00	0	0.00	26.15	0.1	188	0.05%
2021/06/08	1	26.65	0	0.00	26.30	1	191	0.52%
2021/05/03	0	26.00	0	0.00	25.90	0	156	0.00%
2021/04/26	0	26.00	0	0.00	26.40	0	155	0.01%
2021/04/21	0	26.00	0	0.00	25.95	0	152	0.01%
2021/04/08	0	26.30	0	0.00	26.35	0	143	0.01%
2021/04/01	0	26.10	0	0.00	26.25	0	146	0.01%
2021/03/31	0	0.00	0.3	25.90	26.10	-0.3	145	-0.21%
2021/03/17	0.1	26.55	0	0.00	26.65	0.1	143	0.03%
2021/01/22	0	0.00	0	26.15	25.65	0	207	0.00%
2021/01/21	0	25.50	0	0.00	26.15	0	209	0.00%
2021/01/14	0	0.00	1	26.80	26.85	-1	214	-0.47%
2020/12/30	0	0.00	3	26.55	26.65	-3	240	-1.25%
2020/12/23	0	26.00	0	0.00	26.65	0	243	0.00%
2020/11/30	0	0.00	1	26.70	25.60	-1	264	-0.38%
2020/11/09	0	0.00	1	26.80	26.80	-1	275	-0.36%
2020/10/23	0	0.00	4	25.95	26.00	-4	261	-1.53%
2020/10/22	0	0.00	10	26.00	25.95	-10	261	-3.82%
2020/10/12	0	0.00	2	24.55	24.70	-2	272	-0.73%
2020/09/15	0	0.00	1	23.40	23.50	-1	295	-0.34%
2020/09/11	0	0.00	1	23.30	23.35	-1	303	-0.33%
2020/09/08	0	0.00	1	22.65	23.00	-1	309	-0.32%
2020/09/04	1	22.70	0	0.00	22.75	1	328	0.30%
2020/09/03	0	0.00	2	22.80	22.90	-2	338	-0.59%
2020/09/02	3	22.50	1	22.55	22.85	2	354	0.56%
2020/09/01	1	22.80	0	0.00	22.80	1	362	0.28%
2020/08/31	1	22.65	0	0.00	22.60	1	366	0.27%
2020/08/25	0	0.00	0.2	21.85	21.95	-0.2	455	-0.03%
2020/08/20	0	0.00	1	21.70	21.55	-1	508	-0.20%
2020/08/06	0	0.00	1	21.34	21.30	-1	710	-0.15%
2020/07/09	0	0.00	1	21.35	21.75	-1	710	-0.14%
2020/06/23	1	21.05	0	0.00	20.95	1	690	0.14%
2020/06/12	0	0.00	3	20.80	20.95	-3	693	-0.43%
2020/06/11	1	21.40	1	21.25	21.00	0	691	0.00%
2020/05/28	3	19.15	0	0.00	19.20	3	525	0.57%
2020/05/26	1	18.90	1	19.30	19.20	0	491	0.00%
2020/05/25	1	18.75	0	0.00	18.75	1	473	0.21%
2020/05/18	0	0.00	4	19.05	19.05	-4	412	-0.97%
2020/05/14	8	19.12	3	19.45	19.20	5	375	1.33%
2020/03/02	5	20.00	0	0.00	20.00	5	164	3.04%
2020/02/17	1	20.20	0	0.00	20.35	1	304	0.33%
2019/11/21	0	0.00	1	21.30	21.40	-1	338	-0.30%
2019/09/09	0	0.00	1	21.65	21.65	-1	315	-0.32%
2019/05/14	0	0.00	5	20.85	21.00	-5	411	-1.21%
2019/05/07	2	21.40	0	0.00	21.40	2	443	0.45%
2019/04/17	3	21.20	0	0.00	21.30	3	483	0.62%
2019/04/15	1	21.45	0	0.00	21.40	1	476	0.21%
2019/03/29	5	22.45	0	0.00	22.50	5	474	1.05%
2019/02/19	3	22.60	0	0.00	22.65	3	500	0.60%
2018/06/11	1	23.50	0	0.00	23.45	1	650	0.15%
2018/05/10	0	0.00	3	23.10	23.25	-3	419	-0.72%
2018/04/18	2	23.35	0	0.00	23.50	2	458	0.44%
2018/01/10	0	0.00	10	23.05	23.05	-10	486	-2.06%
2018/01/04	0	0.00	1	22.90	23.00	-1	493	-0.20%