台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    685
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201717.51818.51919.52020.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01017.9300.0017.7508470.00%
2025/03/28518.4500.0018.3058230.61%
2025/03/25118.8000.0018.7019370.11%
2025/03/240.119.1000.0019.000.19280.01%
2025/03/13218.9300.0018.9021,0600.19%
2025/03/11218.9000.0019.2021,0830.18%
2025/02/261019.801019.7019.8001,1330.00%
2025/02/24019.8000.0019.7501,1430.00%
2025/02/21119.85119.8019.8001,1570.00%
2025/02/20019.7500.0019.7001,1580.00%
2025/02/04119.1000.0019.1011,2660.08%
2025/02/03218.9000.0019.1021,2790.16%
2025/01/10218.55518.6018.55-31,373-0.22%
2025/01/08419.75419.7519.7501,3580.00%
2025/01/06119.9500.0019.9011,3490.07%
2025/01/03220.0500.0020.0021,3890.14%
2024/12/27120.0000.0020.0511,5350.07%
2024/12/20520.0500.0019.9051,8570.27%
2024/12/19220.0800.0020.3521,8120.11%
2024/12/11221.20220.9520.9501,9510.00%
2024/12/10521.4000.0021.2551,9520.26%
2024/12/09621.48921.4821.50-31,984-0.15%
2024/12/02220.6500.0020.7022,0280.10%
2024/11/22120.45120.4520.4502,0940.00%
2024/11/130.120.2500.0020.350.12,1410.00%
2024/11/1100.00220.8521.05-22,161-0.09%
2024/11/0800.000.420.9020.70-0.42,166-0.02%
2024/11/0700.00620.8520.90-62,171-0.28%
2024/10/2900.00121.2521.30-12,461-0.04%
2024/10/16120.6500.0020.7012,8270.04%
2024/10/15220.8000.0020.7523,0570.07%
2024/10/1100.00220.7520.75-23,138-0.06%
2024/10/08121.10221.1021.10-13,239-0.03%
2024/10/07221.3500.0021.3523,2770.06%
2024/10/04221.8000.0021.4023,3350.06%
2024/09/3000.00222.6022.60-23,543-0.06%
2024/09/270.722.80222.8822.90-1.33,615-0.04%
2024/09/26222.10121.9521.7513,5720.03%
2024/09/25121.7000.0021.6513,5590.03%
2024/09/20121.9500.0021.9513,5580.03%
2024/09/19221.90222.0522.0003,5780.00%
2024/09/1800.00221.3521.40-23,561-0.06%
2024/09/162.221.77321.7521.65-0.83,560-0.02%
2024/09/13620.65620.8020.7003,5220.00%
2024/09/11420.50420.4020.4003,5930.00%
2024/09/1000.00220.4520.50-23,630-0.06%
2024/09/0900.002019.4519.70-203,750-0.53%
2024/09/060.119.750.419.7519.70-0.33,750-0.01%
2024/09/04419.9400.0019.8043,7900.11%
2024/09/030.120.6000.0020.600.13,7530.00%
2024/08/291221.0300.0020.95123,7380.32%
2024/08/282020.8800.0020.85203,7150.54%
2024/08/2300.00220.9020.85-23,774-0.05%
2024/08/22121.00321.0020.95-23,796-0.05%
2024/08/16220.9000.0020.7523,8410.05%
2024/08/15120.8000.0020.8013,8470.03%
2024/08/14321.00221.1520.9013,8630.03%
2024/08/13220.7500.0020.8023,8710.05%
2024/08/1200.00220.9020.90-23,862-0.05%
2024/08/09820.4900.0020.3583,8780.21%
2024/08/08220.1500.0020.2023,9020.05%
2024/08/0700.00220.6520.70-23,923-0.05%
2024/08/06220.05119.8520.1013,9190.03%
2024/08/05620.054019.9520.00-343,898-0.87%
2024/08/023221.90221.9521.70303,8790.77%
2024/07/31221.85222.1022.1504,0560.00%
2024/07/3000.00321.7522.20-34,218-0.07%
2024/07/2300.001022.4522.30-105,750-0.17%
2024/07/221522.02222.0022.10135,7720.23%
2024/07/194822.864.222.8322.7543.85,7880.76%
2024/07/173.223.401723.8323.30-13.85,719-0.24%
2024/07/161023.448823.1623.25-785,780-1.35%
2024/07/153922.75522.6022.60345,5820.61%
2024/07/12722.903923.0622.90-325,534-0.58%
2024/07/1179.122.821.222.8022.9077.95,5091.41%
2024/07/10923.065523.1322.95-465,499-0.84%
2024/07/092222.862723.1422.70-55,419-0.09%
2024/07/081923.051923.3022.9005,3500.00%
2024/07/052123.1200.0023.10215,2970.40%
2024/07/04522.801223.2023.00-75,192-0.13%
2024/07/033722.574922.8322.75-125,060-0.24%
2024/07/02822.448122.2222.70-734,942-1.48%
2024/06/28222.00522.3021.95-34,803-0.06%
2024/06/2700.00121.7521.70-14,765-0.02%
2024/06/2600.00321.8221.70-34,778-0.06%
2024/06/25521.70121.9021.9044,8050.08%
2024/06/2400.00122.1522.15-14,904-0.02%
2024/06/2000.00222.2022.05-24,859-0.04%
2024/06/197922.077922.4421.8504,8280.00%
2024/06/186021.9200.0022.00604,7761.26%
2024/06/172422.1500.0021.95244,7760.50%
2024/06/14721.9616822.2121.90-1614,741-3.40% 大賣/鉅額交易
2024/06/13121.35121.3021.3504,5920.00%
2024/06/1200.001021.6021.30-104,589-0.22%
2024/06/11821.3600.0021.2084,5740.17%
2024/06/041021.1000.0021.15104,5710.22%
2024/06/03221.3000.0021.4024,5820.04%
2024/05/3100.00121.3021.30-14,577-0.02%
2024/05/301021.0500.0021.00104,5670.22%
2024/05/281021.304.221.2721.255.84,6300.12%
2024/05/27621.0700.0021.1064,6130.13%
2024/05/2300.00420.9020.80-44,615-0.09%
2024/05/211021.0500.0021.15104,6500.22%
2024/05/166521.361021.4521.55554,6261.19%
2024/05/151221.07321.2221.0594,6120.20%
2024/05/14321.3300.0021.2034,6000.07%
2024/05/13221.5300.0021.5524,5720.04%
2024/05/09321.53221.3521.3514,4900.02%
2024/05/084421.7700.0021.50444,4570.99%
2024/05/07821.78521.6821.7034,4030.07%
2024/05/066622.921122.6222.35554,2861.28%
2024/05/031723.1800.0023.10174,1320.41%
2024/05/023623.6230.323.7123.405.73,9500.14%
2024/04/30822.78222.7322.5063,3960.18%
2024/04/293023.3510922.7823.40-792,973-2.66% 大賣/
2024/04/265221.161321.3421.30392,3561.66%
2024/04/25221.501.521.5721.500.52,3100.02%
2024/04/2400.00121.3521.20-12,234-0.04%
2024/04/22521.0113.521.1121.00-8.52,239-0.38%
2024/04/19720.5400.0020.3572,1190.33%
2024/04/1800.00720.3520.60-72,080-0.34%
2024/04/1700.00320.3520.40-32,076-0.14%
2024/04/16220.2000.0020.2522,0820.10%
2024/04/1100.00121.2020.75-12,076-0.05%
2024/04/10121.0500.0021.2012,0760.05%
2024/04/03220.5000.0020.5022,0810.10%
農林 相關文章
 
 
423小時49