滿心 (2916)-元大-沙鹿券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.6
漲跌
▼0.2
漲幅
-0.32%
成交量
64張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	63.50	0	0.00	62.80	0	215	0.01%
2024/05/10	0	0.00	0	65.20	62.70	0	213	0.00%
2024/05/06	0	63.50	0	0.00	63.90	0	209	0.01%
2024/05/03	0	0.00	0	66.00	63.10	0	207	0.00%
2024/05/02	0	59.00	0	63.50	64.30	0	203	0.00%
2024/04/30	0	61.80	0	66.00	61.20	0	197	0.01%
2024/04/26	0	0.00	0	63.50	62.20	0	192	-0.01%
2024/04/22	0	0.00	1	60.90	60.60	-1	188	-0.53%
2024/04/11	0	62.00	0	0.00	61.90	0	187	0.01%
2024/04/02	0	0.00	0	68.40	62.40	0	178	-0.01%
2024/04/01	2	61.77	2	62.70	63.20	0	172	0.01%
2024/03/26	0	63.30	0	0.00	64.40	0	161	0.01%
2024/03/22	0	0.00	2	64.10	64.00	-2	156	-1.28%
2024/03/20	2	64.00	0	62.95	63.20	2	145	1.36%
2024/03/19	0	60.50	0	0.00	61.70	0	141	0.01%
2024/03/18	0.1	60.23	0	60.10	60.50	0.1	136	0.05%
2024/03/15	0	0.00	0	61.70	60.00	0	133	-0.01%
2024/03/11	0	58.00	7	58.36	58.90	-7	112	-6.17%
2024/03/08	8	57.44	4	56.92	58.00	4	99	3.98%
2024/03/07	3	54.70	0	54.00	54.50	3	84	3.49%
2024/03/06	0	0.00	0	51.90	53.40	0	81	-0.05%
2024/03/04	1	51.40	0	0.00	51.40	1	76	1.30%
2024/03/01	0	0.00	0	50.70	51.00	0	74	-0.05%
2024/02/26	0.1	49.43	0	0.00	49.95	0.1	71	0.13%
2024/02/23	0.4	50.23	0	0.00	50.20	0.4	68	0.56%
2024/02/20	0	0.00	0	50.70	50.30	0	67	-0.04%
2024/02/19	0	0.00	0	49.50	50.00	0	67	-0.06%
2024/02/16	0.2	49.40	0	0.00	49.00	0.2	66	0.24%
2024/02/05	0	0.00	0	55.00	51.10	0	57	-0.04%
2024/02/02	0	51.70	0	0.00	51.40	0	56	0.07%
2024/02/01	0	51.40	0	56.40	51.50	0	58	0.00%
2024/01/31	0	0.00	0	54.00	51.30	0	59	-0.03%
2024/01/24	0	0.00	0	52.00	51.60	0	60	-0.03%
2024/01/10	0	0.00	1	50.80	50.80	-1	61	-1.62%
2024/01/09	0	0.00	0	50.70	50.70	0	59	-0.03%
2024/01/08	0	0.00	0	49.50	49.65	0	56	-0.05%
2023/12/27	0	48.30	0	0.00	49.05	0	52	0.08%
2023/12/26	0	0.00	0	48.25	48.80	0	52	-0.08%
2023/12/11	0	0.00	1	48.50	48.50	-1	49	-2.01%
2023/11/29	0	0.00	0	48.30	47.15	0	45	-0.04%
2023/11/15	0	47.00	1	46.15	46.30	-1	50	-1.95%
2023/11/14	0	0.00	0	48.70	46.15	0	52	-0.04%
2023/11/09	0	47.00	0	0.00	46.65	0	62	0.03%
2023/11/08	0	0.00	0	48.30	48.05	0	64	-0.03%
2023/10/25	0	0.00	0	47.35	47.35	0	87	-0.02%
2023/10/24	0	0.00	0	46.00	47.00	0	89	-0.02%
2023/10/23	1	45.70	0	0.00	45.80	1	88	1.13%
2023/10/16	0	44.85	0	0.00	44.60	0	96	0.02%
2023/10/11	0	0.00	0.1	46.00	45.45	-0.1	113	-0.04%
2023/10/04	0	44.10	0	0.00	43.70	0	160	0.02%
2023/10/02	0.1	44.60	0	44.60	44.55	0.1	171	0.06%
2023/09/28	0	43.50	0	0.00	44.15	0	174	0.01%
2023/09/15	0	0.00	0	44.60	44.40	0	211	-0.01%
2023/09/11	0	43.50	0	0.00	43.35	0	236	0.01%
2023/09/08	0	44.45	0	0.00	44.20	0	240	0.01%
2023/08/29	1	44.45	0	0.00	44.45	1	309	0.32%
2023/08/28	0	0.00	0	46.40	44.20	0	316	-0.01%
2023/08/21	0.1	44.07	0	0.00	43.90	0.1	333	0.02%
2023/08/18	0	44.60	0	0.00	43.75	0	339	0.01%
2023/08/17	0	0.00	0	45.70	44.75	0	352	-0.01%
2023/08/16	0	44.60	0	0.00	44.90	0	365	0.01%
2023/08/15	0	45.70	0	0.00	45.25	0	369	0.01%
2023/08/14	0	46.65	0	0.00	46.50	0	369	0.01%
2023/08/10	0	47.90	0	0.00	48.35	0	374	0.01%
2023/08/09	0	48.15	0	0.00	48.00	0	381	0.01%
2023/08/08	0	0.00	0	50.30	50.40	0	380	-0.01%
2023/08/01	0	49.10	0	0.00	49.95	0	413	0.00%
2023/07/27	0	0.00	0	50.30	50.60	0	425	0.00%
2023/07/25	0	49.10	0	0.00	49.40	0	428	0.00%
2023/07/19	0	50.30	0	0.00	49.00	0	427	0.00%
2023/07/18	0	49.35	2	50.00	49.70	-2	425	-0.46%
2023/07/17	1	50.80	0	0.00	50.60	1	422	0.24%
2023/07/14	1	52.50	0	0.00	52.10	1	419	0.24%
2023/07/13	0	52.90	0	0.00	52.30	0	416	0.00%
2023/07/12	0	0.00	0	52.85	53.40	0	409	-0.01%
2023/07/11	2	50.90	2	51.50	52.30	0	398	0.00%
2023/07/10	0	0.00	0	48.35	49.15	0	378	-0.01%
2023/07/05	0	46.85	0	0.00	46.20	0	373	0.01%
2023/07/03	0	48.00	0	0.00	48.10	0	375	0.01%
2023/06/29	0	0.00	0	49.30	49.40	0	370	0.00%
2023/06/28	0	0.00	0	48.15	47.70	0	367	0.00%
2023/06/27	0	46.90	0	0.00	45.80	0	370	0.00%
2023/06/20	0	0.00	0	50.10	50.00	0	363	0.00%
2023/06/19	0	49.30	0	0.00	49.30	0	363	0.00%
2023/06/16	0	51.00	0	0.00	49.70	0	364	0.00%
2023/06/14	0	50.30	0	50.48	50.50	0	363	-0.01%
2023/06/08	0	0.00	0	49.90	49.65	0	340	0.00%
2023/06/05	0	45.60	0	45.95	47.50	0	335	0.00%
2023/05/30	0	43.30	0	0.00	43.10	0	335	0.00%
2023/05/29	0.1	43.36	0	0.00	43.30	0.1	348	0.01%
2023/05/26	0.2	43.69	0	0.00	43.25	0.2	350	0.06%
2023/05/24	0	43.70	0	0.00	43.50	0	343	0.01%
2023/05/23	0.7	44.53	2	44.25	44.30	-1.3	338	-0.38%
2023/05/22	2	44.50	0	0.00	45.85	2	325	0.61%
2023/05/15	0	42.55	0	0.00	41.80	0	306	0.00%
2023/04/07	0	0.00	1	33.00	33.00	-1	394	-0.25%
2023/03/30	0	0.00	1	32.85	32.80	-1	382	-0.26%
2023/03/24	1	32.50	1	32.60	32.65	0	370	0.00%
2023/03/09	1	32.50	0	0.00	32.90	1	319	0.31%
2023/03/07	1	33.90	0	0.00	34.65	1	303	0.33%
2023/03/03	0	0.00	5	33.45	33.35	-5	296	-1.69%
2023/03/02	0	0.00	1	34.35	34.60	-1	291	-0.34%
2023/02/24	0	0.00	1	31.80	31.50	-1	268	-0.37%
2023/02/22	0	0.00	1	30.20	30.35	-1	260	-0.38%
2023/02/09	1	31.00	1	30.60	31.20	0	230	0.00%
2023/02/08	5	31.55	0	0.00	30.70	5	218	2.28%
2023/02/06	1	30.00	0	0.00	30.00	1	191	0.52%
2023/02/02	0	0.00	1.1	29.96	29.20	-1.1	184	-0.57%
2023/01/13	0	0.00	4	27.90	27.90	-4	150	-2.66%
2023/01/11	4	26.70	0	0.00	27.45	4	120	3.33%
2023/01/10	0.1	28.70	0	0.00	27.55	0.1	98	0.05%
2022/12/09	0	0.00	1	23.60	23.65	-1	25	-3.87%
2022/12/01	1	23.50	0	0.00	23.50	1	28	3.57%
2022/09/02	0	0.00	1	23.70	23.70	-1	43	-2.31%
2022/08/19	1	23.30	0	0.00	23.30	1	41	2.39%
2022/03/16	0	0.00	0	23.10	23.50	0	30	0.00%
2022/03/15	0	23.50	0	0.00	23.40	0	30	0.00%
2021/12/24	0	0.00	0	21.40	21.85	0	31	0.00%
2021/12/16	0	21.40	0	21.40	21.50	0	32	0.00%
2021/12/15	0	21.50	0	0.00	21.40	0	32	0.00%
2021/11/08	0	0.00	0	20.00	20.45	0	27	0.00%
2021/11/03	0	19.60	0	19.60	20.15	0	25	0.00%
2021/10/05	0	19.70	0	0.00	19.00	0	31	0.00%
2021/08/25	0	0.00	1	19.25	19.25	-1	62	-1.61%
2021/08/19	1	19.00	0	0.00	18.80	1	63	1.57%
2021/06/28	0	0.00	4	20.20	20.25	-4	147	-2.71%
2021/06/22	4	22.85	0	0.00	22.90	4	168	2.37%
2021/05/06	0	0.00	1	23.50	22.85	-1	206	-0.48%
2021/03/31	0	0.00	1	22.15	22.05	-1	141	-0.70%
2021/03/25	0	0.00	4	22.05	21.90	-4	119	-3.36%
2021/03/24	1	21.65	3	21.43	21.05	-2	110	-1.81%
2021/03/23	2	22.00	0	0.00	22.00	2	100	1.99%
2021/03/22	5	21.34	0	0.00	21.40	5	75	6.59%
2021/03/19	0	0.00	2	19.75	19.80	-2	54	-3.70%
2021/03/11	2	17.90	0	0.00	18.00	2	39	5.00%
2020/07/14	1	15.95	0	0.00	16.00	1	63	1.58%
2020/06/23	0	0.00	3	15.88	15.90	-3	57	-5.17%
2020/06/22	3	16.87	0	0.00	16.85	3	55	5.41%
2020/05/04	1	16.30	0	0.00	16.30	1	21	4.57%
2020/03/04	0	0.00	1	17.50	17.50	-1	14	-7.08%
2019/11/05	1	18.90	0	0.00	18.85	1	11	8.40%
2019/10/02	1	18.60	0	0.00	18.80	1	9	10.44%
2019/01/21	0	0.00	0	17.90	18.30	0	9	-0.17%