華立 (3010)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	116.00	116.00	0	1,007	0.00%
2025/01/20	0	115.70	0	0.00	115.00	0	1,018	0.00%
2025/01/17	0.1	114.50	0	0.00	114.50	0.1	1,032	0.01%
2025/01/15	0	114.00	0	0.00	114.00	0	1,055	0.00%
2025/01/13	0	112.50	2	111.00	111.00	-2	1,072	-0.19%
2025/01/08	0	122.00	0	0.00	121.00	0	1,059	0.00%
2025/01/02	1	122.00	0	0.00	122.00	1	1,077	0.09%
2024/12/31	0	124.00	0	0.00	123.00	0	1,083	0.00%
2024/12/24	1	125.50	1	125.00	126.00	0	1,077	0.00%
2024/12/19	0	0.00	1	125.00	124.50	-1	1,056	-0.09%
2024/12/18	1	126.50	0	0.00	126.00	1	1,057	0.09%
2024/12/17	2	128.65	0.1	128.72	129.00	1.9	1,043	0.18%
2024/12/16	0	127.00	0	129.25	127.00	0	1,042	0.00%
2024/12/12	0	128.79	0	0.00	126.50	0	1,009	0.00%
2024/12/11	0	128.81	1	127.50	128.50	-1	996	-0.10%
2024/12/10	0	127.06	0	0.00	126.00	0	984	0.00%
2024/12/09	0	125.28	0	0.00	126.50	0	993	0.00%
2024/12/05	0	124.00	0	0.00	124.00	0	989	0.00%
2024/12/03	0	0.00	0	124.50	122.50	0	1,011	0.00%
2024/12/02	0	0.00	0	123.50	123.50	0	1,008	0.00%
2024/11/29	0	120.50	0	0.00	121.50	0	1,008	0.00%
2024/11/27	0	123.50	0	0.00	120.50	0	1,057	0.00%
2024/11/26	0	124.13	2	124.00	124.00	-2	1,152	-0.17%
2024/11/25	0.1	124.01	0	0.00	123.00	0.1	1,185	0.01%
2024/11/20	0	122.25	1	120.50	120.00	-1	1,138	-0.09%
2024/11/18	0	120.00	0	0.00	120.50	0	1,074	0.00%
2024/11/15	0	120.00	0	0.00	118.50	0	1,057	0.00%
2024/11/12	0	123.00	0	0.00	122.00	0	1,065	0.00%
2024/11/11	0	121.50	0	0.00	125.50	0	1,069	0.00%
2024/11/07	0	126.50	0	0.00	126.00	0	1,206	0.00%
2024/11/06	2	121.00	0	0.00	121.00	2	1,204	0.17%
2024/11/05	0	119.50	0	0.00	119.00	0	1,219	0.00%
2024/10/30	1	122.00	0	0.00	122.00	1	1,283	0.08%
2024/10/25	0.1	126.63	0	0.00	125.00	0.1	1,320	0.01%
2024/10/24	2	127.00	0	0.00	125.50	2	1,340	0.15%
2024/10/23	0	128.00	0.3	127.22	126.00	-0.3	1,368	-0.02%
2024/10/21	0	126.00	2	126.00	124.00	-2	1,453	-0.14%
2024/10/18	1	125.00	0	0.00	124.00	1	1,475	0.07%
2024/10/16	0	0.00	0.2	124.50	124.00	-0.2	1,535	-0.01%
2024/10/14	0	124.00	0	0.00	124.50	0	1,600	0.00%
2024/10/09	0.1	124.52	0	0.00	124.00	0.1	1,646	0.01%
2024/10/08	0	125.00	0	0.00	123.00	0	1,655	0.00%
2024/10/07	1	128.50	0	0.00	127.00	1	1,677	0.06%
2024/09/30	0	129.50	0	0.00	128.50	0	1,891	0.00%
2024/09/27	0	130.00	0	0.00	130.00	0	2,011	0.00%
2024/09/26	1.1	131.42	1	131.00	129.00	0.1	2,124	0.01%
2024/09/25	0.1	130.86	0	130.00	132.00	0.1	2,187	0.00%
2024/09/20	0	0.00	0	129.00	128.50	0	2,303	0.00%
2024/09/11	0	125.50	0	124.00	124.50	0	2,324	0.00%
2024/09/10	1	125.00	0	127.25	125.00	1	2,334	0.04%
2024/09/09	0.1	127.50	1	128.00	129.50	-0.9	2,344	-0.04%
2024/09/06	0	0.00	0	127.00	126.50	0	2,372	0.00%
2024/09/05	0.1	128.95	0	0.00	126.00	0.1	2,457	0.00%
2024/09/04	1	125.00	0	0.00	126.00	1	2,538	0.04%
2024/09/02	1.1	133.07	1	132.50	132.50	0.1	2,529	0.00%
2024/08/30	2	137.00	4.1	136.78	136.00	-2.1	2,527	-0.08%
2024/08/29	3	133.67	0	0.00	134.50	3	2,500	0.12%
2024/08/28	12.1	135.71	11	135.91	135.50	1	2,492	0.04%
2024/08/27	0	0.00	1	129.47	131.50	-1	2,408	-0.04%
2024/08/26	0	0.00	9	126.17	124.50	-9	2,392	-0.38%
2024/08/23	6	123.17	0	0.00	125.00	6	2,398	0.25%
2024/08/21	0.2	125.00	0	0.00	124.00	0.2	2,412	0.01%
2024/08/20	0	0.00	0	126.50	127.00	0	2,423	0.00%
2024/08/16	0	124.00	1	123.50	124.00	-1	2,474	-0.04%
2024/08/15	0	0.00	2	121.75	122.00	-2	2,521	-0.08%
2024/08/13	1	123.00	0	0.00	123.00	1	2,659	0.04%
2024/08/12	1.2	122.04	0	0.00	122.00	1.2	2,663	0.04%
2024/08/09	12.1	126.12	8	124.88	123.50	4.1	2,685	0.15%
2024/08/07	0.1	133.00	0	132.50	136.00	0.1	2,605	0.00%
2024/08/05	0	128.00	1	125.50	125.50	-1	2,592	-0.04%
2024/08/02	0	138.50	0	0.00	138.00	0	2,571	0.00%
2024/08/01	1	139.00	1	139.52	142.00	0	2,602	0.00%
2024/07/31	0	0.00	0	138.50	136.50	0	2,624	0.00%
2024/07/30	1	137.98	2	138.00	138.00	-1	2,632	-0.04%
2024/07/29	0	138.50	0	0.00	136.50	0	2,643	0.00%
2024/07/26	0	139.50	0	0.00	141.50	0	2,632	0.00%
2024/07/22	2	145.00	2	143.50	144.00	0	2,596	0.00%
2024/07/19	2	149.75	1	150.50	150.00	1	2,541	0.04%
2024/07/18	1	147.00	0	0.00	151.00	1	2,526	0.04%
2024/07/17	0	152.50	1	153.00	151.00	-1	2,507	-0.04%
2024/07/16	2	152.50	1.5	153.01	154.50	0.5	2,503	0.02%
2024/07/15	0	0.00	5	150.96	152.00	-5	2,487	-0.20%
2024/07/12	0	146.50	0.1	146.50	146.00	-0.1	2,468	0.00%
2024/07/10	0.2	145.00	0	0.00	145.00	0.2	2,498	0.01%
2024/07/09	0	0.00	0.3	144.33	143.50	-0.3	2,521	-0.01%
2024/07/08	1.3	142.35	1	142.50	142.50	0.3	2,513	0.01%
2024/07/05	1.5	152.00	0	0.00	148.00	1.5	2,469	0.06%
2024/07/04	0.5	146.50	0.1	147.45	146.00	0.4	2,396	0.02%
2024/07/03	3	150.67	6	151.75	146.00	-3	2,434	-0.12%
2024/07/02	2	144.25	1	147.00	147.00	1	2,381	0.04%
2024/06/28	1	142.50	5	142.11	142.00	-4	2,568	-0.16%
2024/06/27	0.1	134.00	2	135.00	135.00	-1.9	2,517	-0.08%
2024/06/21	1	133.00	1	133.99	133.00	0	2,492	0.00%
2024/06/19	0	0.00	0	135.00	132.50	0	2,509	0.00%
2024/06/18	0	132.00	2	133.50	133.00	-2	2,513	-0.08%
2024/06/17	0	134.50	1	132.50	133.00	-1	2,522	-0.04%
2024/06/13	2	135.50	0	0.00	133.50	2	2,528	0.08%
2024/06/12	1	132.00	1	132.07	137.50	0	2,547	0.00%
2024/06/11	0	132.00	3	131.83	131.00	-3	2,493	-0.12%
2024/06/07	0	0.00	3	126.33	126.50	-3	2,412	-0.12%
2024/06/05	1	125.50	1	125.50	125.50	0	2,413	0.00%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	0	126.00	126.00	0	2,452	0.00%
2024/05/30	2.1	122.79	0	0.00	122.50	2.1	2,486	0.09%
2024/05/29	0.2	125.00	0	0.00	124.50	0.2	2,503	0.01%
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/24	0	0.00	1	126.00	126.50	-1	2,589	-0.04%
2024/05/23	2.1	124.02	0	124.00	123.50	2.1	2,617	0.08%
2024/05/22	1	128.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	0.1	130.00	0	0.00	128.50	0.1	2,587	0.00%
2024/05/20	16.4	134.13	18.2	134.43	133.00	-1.8	2,538	-0.07%
2024/05/16	1	127.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	2	124.00	0	126.00	125.00	2	2,422	0.08%
2024/05/14	0	0.00	1	131.50	132.00	-1	2,406	-0.04%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,361	-0.04%
2024/05/09	1	133.00	1.2	134.60	130.00	-0.2	2,342	-0.01%
2024/05/08	0	132.00	0	0.00	133.50	0	2,318	0.00%
2024/05/07	4.2	136.33	4	133.50	133.50	0.2	2,295	0.01%
2024/05/06	1	132.50	0	133.00	131.50	1	2,243	0.04%
2024/05/03	0	0.00	3.1	129.65	130.00	-3.1	2,197	-0.14%
2024/05/02	1	129.00	1	129.50	129.50	0	2,174	0.00%
2024/04/29	1	128.50	1	127.98	128.50	0	2,127	0.00%
2024/04/26	2	125.00	0	0.00	124.00	2	2,096	0.10%
2024/04/25	0	126.00	1	126.50	124.50	-1	2,083	-0.05%
2024/04/24	0.1	125.50	1	125.00	125.00	-0.9	2,068	-0.04%
2024/04/23	0	122.50	1	121.55	122.00	-1	2,051	-0.05%
2024/04/22	1	120.02	0	0.00	121.00	1	2,031	0.05%
2024/04/19	1	122.51	0.4	123.00	123.00	0.6	1,999	0.03%
2024/04/18	0	0.00	2.9	126.09	126.00	-2.9	1,961	-0.15%
2024/04/17	1	125.95	0	125.50	126.00	1	1,941	0.05%
2024/04/16	0	124.00	1	121.49	121.50	-1	1,913	-0.05%
2024/04/15	0.1	128.25	21	129.33	128.50	-20.9	1,854	-1.13%
2024/04/12	0.2	127.00	1	126.53	129.50	-0.8	1,818	-0.04%
2024/04/11	0	0.00	3	126.67	126.50	-3	1,794	-0.17%
2024/04/10	0	127.00	3	127.50	127.00	-3	1,775	-0.17%
2024/04/09	19	129.84	0.4	127.60	127.00	18.6	1,738	1.07%
2024/04/08	4	129.13	2	128.00	129.50	2	1,638	0.12%
2024/04/03	7.5	128.40	2.5	127.90	128.00	5	1,564	0.32%
2024/04/02	3	127.32	3	128.82	130.50	0	1,411	0.00%
2024/04/01	1.5	116.17	3	114.00	119.00	-1.5	1,175	-0.13%
2024/03/28	3	112.17	1	112.00	112.50	2	1,101	0.18%
2024/03/26	4	111.50	0	0.00	110.50	4	1,086	0.37%
2024/03/25	0	0.00	1	113.02	113.50	-1	1,061	-0.10%
2024/03/20	4	110.88	0	0.00	111.00	4	1,006	0.40%
2024/03/19	1	110.50	1	111.49	111.50	0	991	0.00%
2024/03/18	0	0.00	1	108.00	108.00	-1	963	-0.10%
2024/03/15	3	107.18	0	0.00	107.00	3	948	0.32%
2024/03/14	2	111.25	0	0.00	111.00	2	890	0.22%
2024/03/13	3	109.50	0	0.00	110.00	3	852	0.35%
2024/03/12	0	0.00	1.1	110.95	111.50	-1.1	840	-0.13%
2024/03/11	2	110.75	0.5	110.50	110.50	1.5	827	0.18%
2024/03/08	0	111.02	0.2	111.00	111.50	-0.2	822	-0.03%
2024/03/07	2	114.50	0	0.00	112.50	2	792	0.25%
2024/03/06	0.2	112.33	0	114.00	114.50	0.1	758	0.02%
2024/03/04	1.1	112.00	0	0.00	111.00	1.1	695	0.16%
2024/03/01	0	111.00	0	0.00	110.50	0	662	0.00%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	0.5	114.10	0	0.00	113.00	0.5	605	0.09%
2024/02/26	3.1	112.02	0	113.50	113.00	3.1	543	0.56%
2024/02/23	1	110.50	1	110.02	109.00	0	496	0.00%
2024/02/22	0	0.00	1	107.03	108.00	-1	462	-0.22%
2024/02/21	3	107.17	0	0.00	107.50	3	452	0.66%
2024/02/19	2.2	106.23	0	0.00	106.00	2.2	431	0.51%
2024/02/16	0	0.00	0	106.00	107.00	0	427	0.00%
2024/02/15	2	100.50	2	101.52	104.50	0	396	-0.01%