今皓 (3011)-元大-沙鹿券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	26.05	4	26.30	26.10	-3.9	2,898	-0.14%
2024/11/19	0.1	26.05	0	0.00	26.30	0.1	2,927	0.00%
2024/11/15	1	26.65	0	0.00	26.80	1	2,928	0.03%
2024/11/14	5	26.03	0	0.00	25.95	5	2,924	0.17%
2024/11/13	0	25.75	0	0.00	25.65	0	2,914	0.00%
2024/11/12	0.1	25.75	1	25.60	25.25	-0.9	2,903	-0.03%
2024/11/11	0.1	26.90	1	26.70	26.55	-0.9	2,879	-0.03%
2024/11/08	0.1	27.55	0	0.00	27.10	0.1	2,860	0.00%
2024/11/06	0	0.00	1	27.35	27.30	-1	2,816	-0.04%
2024/11/05	0	0.00	2	28.00	27.70	-2	2,787	-0.07%
2024/11/04	0	28.80	0	0.00	28.30	0	2,776	0.00%
2024/10/30	1	30.70	3	29.63	29.30	-2	2,708	-0.07%
2024/10/29	7	30.91	13	30.37	30.10	-6	2,663	-0.23%
2024/10/28	15	31.67	7	31.74	31.75	8	2,616	0.31%
2024/10/25	6	31.47	3	30.92	31.80	3	2,531	0.12%
2024/10/24	9	30.47	13	30.36	30.25	-4	2,394	-0.17%
2024/10/23	6.1	32.36	4	32.24	32.00	2.1	2,259	0.09%
2024/10/22	7	32.85	12	31.97	32.10	-5	2,122	-0.24%
2024/10/21	50	33.16	39.6	32.93	33.05	10.4	1,846	0.56%
2024/10/18	7	30.64	5	31.00	31.15	2	1,261	0.16%
2024/10/17	19	29.32	19	29.62	29.60	0	910	0.00%
2024/10/09	0.1	27.40	0	0.00	27.20	0.1	725	0.01%
2024/09/30	0.1	28.25	0	0.00	27.95	0.1	739	0.01%
2024/09/27	0.1	28.17	0	0.00	27.95	0.1	743	0.01%
2024/09/25	0.1	28.40	0	0.00	28.20	0.1	754	0.01%
2024/09/23	6	29.49	0	0.00	29.40	6	757	0.79%
2024/09/20	2	30.35	2	29.70	29.70	0	753	0.00%
2024/09/19	0	0.00	0.1	28.50	28.60	-0.1	714	-0.01%
2024/09/13	0	0.00	10	28.14	28.55	-10	754	-1.32%
2024/09/06	0	0.00	20	28.75	28.70	-20	739	-2.70%
2024/09/04	0.1	28.75	0	0.00	28.80	0.1	738	0.01%
2024/09/02	2	30.85	0	0.00	30.30	2	733	0.27%
2024/08/26	0	0.00	1	29.95	29.40	-1	697	-0.14%
2024/08/19	0	0.00	13.1	28.77	28.60	-13.1	621	-2.10%
2024/08/14	0	0.00	22	28.45	28.45	-22	607	-3.62%
2024/08/05	0.1	26.10	0	0.00	25.60	0.1	614	0.02%
2024/08/02	0	0.00	8	28.68	28.40	-8	599	-1.33%
2024/07/31	1	29.75	0	29.75	29.85	1	616	0.16%
2024/07/30	7	29.74	0	0.00	29.65	7	607	1.15%
2024/07/23	0	28.00	0	0.00	27.70	0	608	0.00%
2024/07/16	0	0.00	1	28.00	28.00	-1	633	-0.16%
2024/07/15	0.1	28.50	0	0.00	28.20	0.1	645	0.02%
2024/07/11	0.1	29.00	0	0.00	28.90	0.1	640	0.02%
2024/07/04	0.1	29.15	0	0.00	29.35	0.1	619	0.02%
2024/07/03	0	0.00	5	29.70	29.20	-5	610	-0.82%
2024/07/02	5	29.70	0	0.00	29.70	5	607	0.82%
2024/07/01	0.1	29.65	0	0.00	29.60	0.1	608	0.01%
2024/06/28	0	0.00	7	30.20	30.00	-7	593	-1.18%
2024/06/26	24	30.50	0	0.00	30.45	24	586	4.09%
2024/06/25	2	30.20	0	0.00	30.30	2	589	0.34%
2024/06/24	5	31.30	0	0.00	30.75	5	581	0.86%
2024/06/18	0	0.00	1	30.10	30.05	-1	585	-0.17%
2024/06/17	0	0.00	2	30.30	30.15	-2	588	-0.34%
2024/06/14	0	0.00	9	30.25	30.40	-9	591	-1.52%
2024/06/06	0.2	29.38	0	0.00	29.20	0.2	663	0.03%
2024/06/04	0	0.00	1	30.25	30.10	-1	692	-0.14%
2024/05/31	0	0.00	1	30.75	30.55	-1	725	-0.14%
2024/05/22	0	0.00	1	30.80	31.00	-1	736	-0.14%
2024/05/20	0	0.00	5	30.45	30.45	-5	742	-0.67%
2024/05/17	0	0.00	1	30.55	30.50	-1	744	-0.13%
2024/05/10	2	31.50	4	30.90	31.00	-2	783	-0.26%
2024/05/09	0	0.00	3	31.00	31.45	-3	770	-0.39%
2024/05/06	0	0.00	2	29.30	29.85	-2	751	-0.27%
2024/05/02	18	28.64	0	0.00	28.60	18	736	2.44%
2024/04/30	2	27.15	1	27.20	27.40	1	725	0.14%
2024/04/29	2	28.00	0	0.00	27.95	2	717	0.28%
2024/04/26	1.1	28.01	10	28.10	27.90	-8.9	712	-1.25%
2024/04/25	0.1	27.40	5	27.19	28.90	-4.9	708	-0.70%
2024/04/24	1.1	28.30	0	0.00	27.65	1.1	695	0.16%
2024/04/23	1	28.60	0	0.00	28.35	1	684	0.15%
2024/04/22	2.1	29.19	0	0.00	29.15	2.1	674	0.30%
2024/04/19	0.1	29.65	1	29.75	29.25	-1	671	-0.14%
2024/04/18	2.1	29.95	25	30.03	29.90	-22.9	655	-3.49%
2024/04/17	2	30.20	8	30.15	30.15	-6	650	-0.92%
2024/04/16	2	30.30	0	0.00	30.00	2	660	0.30%
2024/04/15	1	30.00	1	30.05	30.60	0	657	0.00%
2024/04/12	3	30.27	0	0.00	30.40	3	659	0.45%
2024/04/11	3	30.60	0	0.00	30.40	3	665	0.45%
2024/04/10	3	30.88	0	0.00	30.75	3	671	0.45%
2024/04/09	3	31.45	0	0.00	31.05	3	671	0.45%
2024/04/08	4	30.73	0	0.00	31.35	4	669	0.60%
2024/04/02	0.1	30.30	0	0.00	30.70	0.1	664	0.01%
2024/03/28	5	31.15	0	0.00	30.80	5	656	0.76%
2024/03/25	7	31.90	1	32.50	33.00	6	677	0.89%
2024/03/22	3	30.87	0	0.00	30.90	3	669	0.45%
2024/03/21	3	29.80	0	0.00	29.90	3	691	0.43%
2024/03/20	2	29.95	0	0.00	29.60	2	719	0.28%
2024/03/18	0	30.40	0	0.00	29.70	0	734	0.00%
2024/03/12	8	31.09	0	0.00	31.20	8	715	1.12%
2024/03/07	1.1	31.89	0	0.00	31.05	1.1	738	0.14%
2024/03/06	0	0.00	15	32.40	32.20	-15	718	-2.09%
2024/03/05	0	0.00	8	33.03	32.85	-8	712	-1.12%
2024/03/04	0	0.00	0	34.45	33.70	0	708	0.00%
2024/02/29	0	0.00	3	34.17	34.20	-3	701	-0.43%
2024/02/27	0	0.00	2	34.25	34.35	-2	701	-0.29%
2024/02/26	0	0.00	0.1	34.95	34.05	-0.1	699	-0.01%
2024/02/23	1	34.35	0	35.00	34.35	1	698	0.14%
2024/02/22	0	0.00	0.1	35.21	35.20	-0.1	700	-0.01%
2024/02/21	0	0.00	2	33.99	34.10	-2	702	-0.29%
2024/02/20	0	0.00	0.2	35.09	34.25	-0.2	733	-0.03%
2024/02/19	0	34.70	20	34.01	34.25	-20	740	-2.70%
2024/02/16	3	34.80	0.1	35.04	34.65	2.9	736	0.39%
2024/02/15	0	0.00	1	34.55	34.80	-1	729	-0.14%
2024/02/05	6	35.25	0	0.00	35.30	6	729	0.82%
2024/02/02	0	0.00	3.5	34.82	35.30	-3.5	749	-0.47%
2024/02/01	0	0.00	0	34.03	33.20	0	755	0.00%
2024/01/31	0	0.00	0	33.35	32.55	0	755	0.00%
2024/01/30	0	0.00	0	33.71	32.55	0	760	0.00%
2024/01/29	0.1	34.95	0	0.00	32.20	0.1	762	0.02%
2024/01/25	1	32.80	0	0.00	33.00	1	765	0.13%
2024/01/17	0	0.00	20	33.11	33.10	-20	782	-2.56%
2024/01/12	2	33.70	0	0.00	33.80	2	798	0.25%
2024/01/09	1	33.80	0	0.00	33.35	1	807	0.12%
2024/01/08	2	33.35	0	0.00	33.30	2	824	0.24%
2024/01/04	1	34.50	0	0.00	33.90	1	826	0.12%
2024/01/03	2	34.55	0	0.00	34.55	2	823	0.24%
2024/01/02	0	0.00	4	34.90	35.15	-4	834	-0.48%
2023/12/29	1	35.25	0	0.00	35.20	1	835	0.12%
2023/12/21	0	0.00	2	34.90	35.20	-2	891	-0.22%
2023/12/20	3	36.35	0	0.00	36.00	3	880	0.34%
2023/12/19	1	37.40	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	19	37.80	38.50	-19	866	-2.19%
2023/12/15	1	36.65	3	37.25	37.70	-2	857	-0.23%
2023/12/14	1	37.60	0	0.00	37.60	1	844	0.12%
2023/12/11	0	0.00	1	38.00	37.75	-1	866	-0.12%
2023/12/07	0	0.00	4	37.13	37.45	-4	865	-0.46%
2023/12/06	1	37.55	2	37.55	37.55	-1	881	-0.11%
2023/12/05	3	39.50	6	38.58	38.00	-3	906	-0.33%
2023/12/04	13	39.28	0.1	39.60	39.45	12.9	911	1.41%
2023/12/01	4	37.98	0	0.00	38.00	4	883	0.45%
2023/11/30	1	37.05	0	0.00	37.25	1	911	0.11%
2023/11/29	8	37.29	0	0.00	37.30	8	972	0.82%
2023/11/27	1	36.25	0	0.00	36.35	1	1,271	0.08%
2023/11/24	0	0.00	6	36.64	36.35	-6	1,400	-0.43%
2023/11/22	2	36.85	0	0.00	36.85	2	1,599	0.13%
2023/11/20	5	37.00	0	0.00	37.05	5	1,657	0.30%
2023/11/17	23	36.58	0.3	36.50	37.25	22.7	1,667	1.36%
2023/11/16	8	35.11	7	35.13	35.10	1	1,649	0.06%
2023/11/14	5	34.10	13	34.12	34.10	-8	1,675	-0.48%
2023/11/13	0	0.00	6	34.45	34.60	-6	1,687	-0.36%
2023/11/10	2	33.25	3	34.30	34.70	-1	1,697	-0.06%
2023/11/09	0	0.00	10	33.30	32.95	-10	1,689	-0.59%
2023/11/07	0	0.00	0.3	34.60	34.30	-0.3	1,698	-0.02%
2023/11/06	0	0.00	0.7	34.10	34.10	-0.7	1,705	-0.04%
2023/11/03	0	0.00	6	34.90	35.00	-6	1,707	-0.35%
2023/11/01	2	35.25	0	0.00	35.75	2	1,741	0.11%
2023/10/18	0	0.00	2	35.80	35.75	-2	2,103	-0.10%
2023/10/16	2	36.45	1	36.65	36.30	1	2,151	0.05%
2023/10/06	8	37.95	0	0.00	37.70	8	2,199	0.36%
2023/10/04	2	37.10	0	0.00	37.10	2	2,233	0.09%
2023/10/03	4	37.35	0	0.00	37.20	4	2,253	0.18%
2023/09/22	0	36.70	0	0.00	36.55	0	2,502	0.00%
2023/09/20	0	0.00	5	37.74	37.85	-5	2,675	-0.19%
2023/09/13	10	36.40	0	0.00	36.55	10	3,033	0.33%
2023/09/11	2	35.90	0	0.00	35.60	2	3,051	0.07%
2023/09/06	1	38.00	0	0.00	38.00	1	3,044	0.03%
2023/09/05	3	39.10	2	38.90	38.45	1	3,039	0.03%
2023/09/04	66	37.53	0	0.00	38.30	66	3,074	2.15%
2023/09/01	1	38.20	124	38.59	38.20	-123	3,043	-4.04%	大賣/鉅額交易
2023/08/31	20	42.68	1	42.60	42.40	19	2,889	0.66%
2023/08/30	56	40.10	29	39.73	40.90	27	2,766	0.98%
2023/08/29	24	38.45	61	37.90	38.80	-37	2,666	-1.39%
2023/08/28	2	34.90	0	0.00	35.95	2	2,556	0.08%
2023/08/25	0	34.10	0	0.00	34.10	0	2,554	0.00%
2023/08/24	4	33.95	2	33.10	34.05	2	2,540	0.08%
2023/08/23	1	33.10	0	0.00	33.25	1	2,529	0.04%
2023/08/22	0	0.00	5	32.43	32.75	-5	2,559	-0.20%
2023/08/18	0	0.00	4	32.90	32.65	-4	2,589	-0.15%
2023/08/17	0	0.00	10	32.90	32.90	-10	2,589	-0.39%
2023/08/14	2	31.10	0	0.00	31.00	2	2,602	0.08%
2023/08/09	10	32.65	0	0.00	32.40	10	2,648	0.38%
2023/08/07	2	33.40	0	0.00	33.80	2	2,728	0.07%
2023/08/04	9	32.56	0	0.00	32.90	9	2,742	0.33%
2023/08/01	19	32.59	4	34.03	32.30	15	2,830	0.53%
2023/07/31	28	34.90	0	0.00	35.25	28	2,775	1.01%
2023/07/28	20	33.40	0	0.00	33.05	20	2,715	0.74%
2023/07/25	3	32.70	1	32.60	32.50	2	2,770	0.07%
2023/07/24	1	32.35	82	31.19	32.80	-81	2,753	-2.94%
2023/07/21	0	0.00	11	31.66	31.95	-11	2,755	-0.40%
2023/07/20	2	32.08	1	31.70	31.85	1	2,778	0.04%
2023/07/19	0	0.00	1	31.10	30.80	-1	2,774	-0.04%
2023/07/18	0	0.00	1	32.10	31.55	-1	2,834	-0.04%
2023/07/13	1	29.90	1	30.30	29.85	0	3,021	0.00%
2023/07/12	32	30.08	0	0.00	29.85	32	3,083	1.04%
2023/07/10	30	30.70	0	0.00	30.50	30	3,331	0.90%
2023/07/07	0	0.00	100	30.63	31.15	-100	3,444	-2.90%
2023/07/06	4	31.80	0	0.00	31.35	4	3,577	0.11%
2023/07/05	3	32.93	1	32.70	32.45	2	3,642	0.05%
2023/07/04	0	0.00	1	31.95	31.75	-1	3,630	-0.03%
2023/07/03	1	31.40	30	31.58	31.60	-29	3,624	-0.80%
2023/06/30	2	31.80	1	31.80	32.00	1	3,605	0.03%
2023/06/28	0	0.00	2	32.15	33.85	-2	3,491	-0.06%
2023/06/27	2	30.68	16	31.40	31.90	-14	3,478	-0.40%
2023/06/26	3	29.65	0	0.00	29.85	3	3,462	0.09%
2023/06/21	4	29.14	3	29.42	29.20	1	3,556	0.03%
2023/06/20	3	30.40	0	0.00	30.55	3	3,517	0.09%
2023/06/19	0	0.00	2	28.95	29.90	-2	3,476	-0.06%
2023/06/15	0	0.00	1	27.80	27.95	-1	3,454	-0.03%
2023/06/09	1	28.55	5	28.50	28.60	-4	3,499	-0.11%
2023/06/08	3	28.57	0	0.00	28.35	3	3,524	0.09%
2023/06/07	4	28.04	0	0.00	28.00	4	3,560	0.11%
2023/06/05	1	28.05	0	0.00	28.35	1	3,708	0.03%
2023/06/01	0	0.00	1	28.20	28.60	-1	3,705	-0.03%
2023/05/31	1	29.05	0	0.00	29.05	1	3,712	0.03%
2023/05/30	0	0.00	10	26.95	27.10	-10	3,675	-0.27%
2023/05/18	1	29.30	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	0.00	2	30.25	29.45	-2	3,811	-0.05%
2023/05/16	2	30.05	0	0.00	30.05	2	3,805	0.05%
2023/05/15	1	27.70	3	27.55	28.20	-2	3,766	-0.05%
2023/05/12	3	27.85	0	0.00	28.10	3	3,767	0.08%
2023/05/11	1	28.65	0	0.00	27.10	1	3,756	0.03%
2023/05/10	41	28.89	1	29.10	29.00	40	3,694	1.08%
2023/05/08	0	0.00	1	30.35	30.40	-1	3,640	-0.03%
2023/05/05	0	0.00	1	29.90	29.90	-1	3,575	-0.03%
2023/05/04	36	29.15	0	0.00	28.90	36	3,554	1.01%
2023/05/03	26	29.88	0	0.00	29.65	26	3,523	0.74%
2023/05/02	32	29.74	0	29.65	30.05	32	3,502	0.91%
2023/04/28	2	30.60	0	0.00	30.55	2	3,448	0.06%
2023/04/27	49	28.82	0	0.00	28.95	49	3,369	1.45%
2023/04/26	91	28.76	1	28.80	28.75	90	3,356	2.68%
2023/04/25	46	29.57	0	0.00	28.85	46	3,319	1.39%
2023/04/24	5	28.57	1	29.55	29.55	4	3,283	0.12%
2023/04/21	0	30.45	0	0.00	29.45	0	3,252	0.00%
2023/04/20	1	32.15	0	0.00	31.30	1	3,178	0.03%
2023/04/18	0	0.00	2	29.55	28.95	-2	2,992	-0.07%
2023/04/17	0	0.00	12	29.74	29.70	-12	2,932	-0.41%
2023/04/14	21	29.30	0	0.00	29.50	21	2,858	0.73%
2023/04/13	1	29.30	3	28.83	29.40	-2	2,737	-0.07%
2023/04/12	1	26.60	55	26.96	26.90	-54	2,583	-2.09%
2023/04/11	2	26.90	5	26.48	26.90	-3	2,459	-0.12%
2023/04/10	3	24.20	27	25.53	25.35	-24	2,317	-1.04%
2023/04/07	0	0.00	2	24.08	24.00	-2	2,223	-0.09%
2023/04/06	0	0.00	1	23.80	23.80	-1	2,184	-0.05%
2023/03/31	5	23.10	0	0.00	23.05	5	2,161	0.23%
2023/03/28	1	22.70	0	0.00	23.20	1	2,129	0.05%
2023/03/24	0	0.00	2	24.45	24.40	-2	1,946	-0.10%
2023/03/23	0	0.00	2	23.80	23.65	-2	1,846	-0.11%
2023/03/22	55	23.16	1	23.20	23.20	54	1,804	2.99%
2023/03/21	2	23.58	0	0.00	23.20	2	1,755	0.11%
2023/03/16	0	0.00	1	22.00	22.00	-1	1,585	-0.06%
2023/03/10	0	0.00	4	21.90	22.10	-4	1,443	-0.28%
2023/03/09	5	21.02	1	21.20	21.90	4	1,338	0.30%
2023/03/06	0	0.00	3	20.35	20.30	-3	1,133	-0.26%
2023/03/03	0	20.43	0	0.00	20.30	0	1,121	0.00%
2023/03/02	0	0.00	3	20.65	20.65	-3	1,089	-0.28%
2023/03/01	1	20.00	0	0.00	20.65	1	1,063	0.09%
2023/02/24	3	19.70	1	20.20	20.30	2	1,051	0.19%
2023/02/23	1	20.00	0	0.00	20.20	1	1,023	0.10%
2023/02/22	2	20.25	0	0.00	20.10	2	1,008	0.20%
2023/02/21	3	20.83	1	21.40	20.90	2	969	0.21%
2023/02/20	0.1	19.85	5	19.05	19.85	-5	879	-0.56%
2023/02/14	0	0.00	0	17.90	18.20	0	760	0.00%
2023/02/13	2	18.10	0	0.00	18.10	2	740	0.27%
2023/02/09	0	0.00	1	18.50	18.30	-1	720	-0.14%
2023/02/08	0	18.35	0	0.00	18.15	0	699	0.00%
2023/02/07	0	0.00	0	17.95	18.20	0	686	0.00%
2023/02/06	0	17.60	0	0.00	17.60	0	679	0.00%
2023/02/01	0	0.00	1	17.45	17.55	-1	656	-0.15%
2023/01/30	0	0.00	1	17.35	17.50	-1	650	-0.15%
2023/01/17	1	16.80	0	0.00	17.00	1	651	0.15%
2023/01/12	1	17.45	0	0.00	17.30	1	647	0.15%
2023/01/10	3	17.80	0	0.00	17.60	3	636	0.47%
2023/01/06	0	0.00	5	17.34	17.75	-5	655	-0.76%
2022/12/29	1	18.05	0	0.00	18.15	1	649	0.15%
2022/12/27	6	18.17	1	18.00	18.20	5	622	0.80%
2022/12/20	0	0.00	4	18.10	17.45	-4	598	-0.67%
2022/11/23	0	16.20	0	0.00	16.10	0	794	0.00%
2022/11/16	0	0.00	2	15.93	16.05	-2	836	-0.24%
2022/11/14	1	14.40	0	0.00	14.55	1	856	0.12%
2022/10/24	0	0.00	1	13.10	12.95	-1	1,295	-0.08%
2022/10/19	1	13.15	2	13.05	13.15	-1	1,393	-0.07%
2022/10/18	1	13.55	1	13.20	13.15	0	1,445	0.00%
2022/10/17	1	12.90	1	13.10	13.20	0	1,533	0.00%
2022/10/14	2	13.63	4	13.81	13.70	-2	1,546	-0.13%
2022/10/13	4	13.23	0	0.00	12.75	4	1,590	0.25%
2022/10/11	2	14.18	0	0.00	14.35	2	1,744	0.11%
2022/10/03	0	0.00	1	14.80	14.60	-1	1,763	-0.06%
2022/09/30	2	14.60	0	14.60	14.70	2	1,773	0.11%
2022/09/29	0	15.40	0	0.00	14.85	0	1,776	0.00%
2022/09/28	0	0.00	2	15.15	14.85	-2	1,781	-0.11%
2022/09/26	1	15.20	2	15.03	14.85	-1	1,780	-0.06%
2022/09/23	2	16.25	0	0.00	15.95	2	1,773	0.11%
2022/09/22	0	0.00	1	17.40	17.40	-1	1,751	-0.06%
2022/09/21	0	0.00	4	15.43	15.85	-4	1,677	-0.24%
2022/09/19	1	14.20	2	14.25	14.30	-1	1,678	-0.06%
2022/09/16	5	14.67	0	0.00	14.75	5	1,674	0.30%
2022/09/15	2	15.28	3	15.50	15.20	-1	1,656	-0.06%
2022/09/14	2	15.30	1	15.30	15.25	1	1,664	0.06%
2022/09/13	0	0.00	1	15.80	15.80	-1	1,667	-0.06%
2022/09/08	2	16.15	2	15.85	15.90	0	1,678	0.00%
2022/09/07	1	15.60	1	15.70	15.70	0	1,689	0.00%
2022/09/06	2	16.38	1	16.15	16.00	1	1,691	0.06%
2022/09/05	5	17.06	0	0.00	16.50	5	1,693	0.30%
2022/09/02	1	17.95	1	17.95	17.85	0	1,677	0.00%
2022/09/01	2	18.20	0	0.00	18.25	2	1,713	0.12%
2022/08/31	0	0.00	1	18.55	18.55	-1	1,801	-0.06%
2022/08/25	0	0.00	1	18.70	18.50	-1	1,841	-0.05%
2022/08/24	1	18.25	1	18.50	18.25	0	1,831	0.00%
2022/08/23	1	17.85	1	18.20	18.15	0	1,834	0.00%
2022/08/22	0	0.00	1	18.35	18.35	-1	1,824	-0.05%
2022/08/19	1	19.10	0	0.00	18.55	1	1,841	0.05%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,824	-0.05%
2022/08/17	2	19.05	1	19.10	18.90	1	1,805	0.06%
2022/08/16	7	19.34	2	18.65	19.85	5	1,781	0.28%
2022/08/11	5	21.40	0	0.00	21.30	5	1,717	0.29%
2022/08/10	1	21.75	0	0.00	21.85	1	1,710	0.06%
2022/08/09	0	0.00	4	21.95	21.85	-4	1,713	-0.23%
2022/08/08	0	0.00	4	21.88	21.95	-4	1,731	-0.23%
2022/08/05	0	0.00	1	22.45	22.50	-1	1,739	-0.06%
2022/08/04	0	0.00	2	21.25	21.25	-2	1,760	-0.11%
2022/08/02	20	21.80	0	0.00	21.50	20	1,845	1.08%
2022/08/01	0	0.00	0	22.65	22.40	0	1,863	0.00%
2022/07/29	0	23.15	0	0.00	23.20	0	1,858	0.00%
2022/07/27	5	22.00	0	0.00	21.70	5	1,815	0.28%
2022/07/26	0	0.00	1	22.25	22.35	-1	1,818	-0.06%
2022/07/25	0	0.00	3	22.62	22.75	-3	1,828	-0.16%
2022/07/22	12	22.84	5	22.67	23.00	7	1,856	0.38%
2022/07/21	0	0.00	2	21.23	21.30	-2	1,862	-0.11%
2022/07/20	2	21.53	7	21.29	21.05	-5	1,899	-0.26%
2022/07/19	4	22.05	13	21.86	22.15	-9	1,940	-0.46%
2022/07/18	8	20.20	0	0.00	20.60	8	1,985	0.40%
2022/06/30	0	0.00	3	18.85	18.30	-3	2,695	-0.11%
2022/06/28	1	19.70	0	0.00	19.20	1	2,733	0.04%
2022/06/23	0	0.00	1	18.30	18.25	-1	2,940	-0.03%
2022/06/22	0	0.00	2	18.50	18.45	-2	3,099	-0.06%
2022/06/17	0	0.00	1	18.85	19.00	-1	3,542	-0.03%
2022/06/15	3	19.50	0	0.00	19.35	3	3,873	0.08%
2022/06/14	1	19.75	0	0.00	19.65	1	3,887	0.03%
2022/06/13	0	0.00	2	20.40	20.00	-2	3,881	-0.05%
2022/06/10	6	20.08	2	20.00	19.85	4	3,876	0.10%
2022/06/09	9	19.83	0	0.00	20.95	9	3,896	0.23%
2022/06/08	0	0.00	1	18.05	19.10	-1	3,881	-0.03%
2022/06/02	1	17.70	0	0.00	17.60	1	3,943	0.03%
2022/05/23	0	0.00	1	17.65	17.80	-1	3,894	-0.03%
2022/05/12	0	0.00	1	18.20	18.60	-1	3,776	-0.03%
2022/05/11	2	19.93	0	0.00	19.50	2	3,729	0.05%
2022/05/05	0	0.00	1	19.50	18.90	-1	3,551	-0.03%
2022/04/28	2	19.45	0	0.00	19.40	2	3,427	0.06%
2022/04/27	1	20.90	0	0.00	20.85	1	3,348	0.03%
2022/04/26	0	0.00	4	23.23	23.15	-4	3,259	-0.12%
2022/04/25	2	23.55	2	23.80	24.10	0	3,201	0.00%
2022/04/22	5	23.20	35	23.13	24.05	-30	3,105	-0.97%
2022/04/21	4	21.10	1	21.20	22.20	3	2,975	0.10%
2022/04/20	1	20.25	0	0.00	20.20	1	2,899	0.03%
2022/04/18	0	0.00	1	20.85	20.45	-1	2,837	-0.04%
2022/04/15	5	21.57	0	0.00	21.90	5	2,774	0.18%
2022/04/14	0	0.00	23	20.47	20.60	-23	2,696	-0.85%
2022/04/13	2	20.98	1	22.00	20.95	1	2,599	0.04%
2022/04/12	0	0.00	2	22.30	22.10	-2	2,558	-0.08%
2022/04/11	5	22.89	6	21.87	22.70	-1	2,529	-0.04%
2022/04/08	1	22.05	0	0.00	22.15	1	2,442	0.04%
2022/04/06	0	0.00	2	19.30	20.10	-2	2,316	-0.09%
2022/04/01	0	0.00	3	18.07	18.30	-3	2,272	-0.13%
2022/03/30	1	17.50	1	18.00	18.10	0	2,248	0.00%
2022/03/29	0	0.00	2	17.55	17.60	-2	2,203	-0.09%
2022/03/28	32	16.86	9	17.88	18.20	23	2,145	1.07%
2022/03/25	3	16.70	1	16.80	16.85	2	2,024	0.10%
2022/03/24	7	15.47	3	15.47	16.75	4	1,876	0.21%
2022/03/23	3	15.23	25	15.27	15.25	-22	1,727	-1.27%
2022/03/22	10	15.22	8	15.25	15.40	2	1,645	0.12%
2022/03/21	27	14.58	6	14.17	14.65	21	1,436	1.46%
2022/03/18	3	13.35	4	13.15	13.35	-1	1,249	-0.08%
2022/03/17	1	12.35	13	12.16	12.15	-12	1,110	-1.08%
2022/03/16	4	12.03	2	12.18	12.00	2	1,111	0.18%
2022/03/15	2	11.78	0	0.00	11.85	2	1,142	0.18%
2022/03/14	1	12.35	5	12.93	12.65	-4	1,125	-0.36%
2022/03/11	2	12.95	2	12.70	13.05	0	1,066	0.00%
2022/03/10	3	11.93	0	0.00	12.00	3	994	0.30%
2022/03/09	0	0.00	11	11.80	11.90	-11	946	-1.16%
2022/03/08	1	11.10	1	11.30	10.85	0	903	0.00%
2022/03/07	1	11.20	0	0.00	11.30	1	901	0.11%
2022/03/04	0	0.00	1	11.60	11.65	-1	893	-0.11%
2022/03/02	0	0.00	1	11.50	11.50	-1	886	-0.11%
2022/03/01	2	11.10	1	11.15	11.55	1	890	0.11%
2022/02/25	1	10.85	0	0.00	10.80	1	899	0.11%
2022/02/24	1	11.00	0	0.00	10.70	1	923	0.11%
2022/02/18	0	0.00	2	11.50	11.50	-2	955	-0.21%
2022/02/17	0	0.00	2	11.40	11.30	-2	973	-0.21%
2022/02/16	1	11.20	0	0.00	11.15	1	999	0.10%
2022/02/15	1	11.20	0	0.00	11.25	1	1,007	0.10%
2022/02/14	2	11.65	17	11.54	11.50	-15	1,044	-1.44%
2022/02/11	1	11.20	0	0.00	11.15	1	1,050	0.10%
2022/02/10	1	11.15	2	11.30	11.40	-1	1,087	-0.09%
2022/02/09	2	11.13	0	0.00	11.20	2	1,095	0.18%
2022/02/08	0	0.00	1	10.70	10.80	-1	1,093	-0.09%
2022/02/07	0	0.00	14.9	10.31	10.45	-14.9	1,117	-1.33%
2022/01/26	0	0.00	1	10.20	10.15	-1	1,170	-0.09%
2022/01/24	1	10.05	1	10.30	10.20	0	1,343	0.00%
2022/01/21	1	10.30	0	0.00	10.20	1	1,405	0.07%
2022/01/19	3	10.60	4	10.63	10.60	-1	1,491	-0.07%
2022/01/18	2	10.38	2	10.50	10.40	0	1,574	0.00%
2022/01/17	0	0.00	2	10.33	10.40	-2	1,587	-0.13%
2022/01/14	2	9.78	2	9.90	10.00	0	1,596	0.00%
2022/01/11	4	10.20	0	0.00	10.25	4	1,613	0.25%
2022/01/10	0	0.00	1	10.70	10.60	-1	1,675	-0.06%
2022/01/07	6	10.80	0	0.00	10.65	6	1,708	0.35%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2022/01/05	1	11.35	0	0.00	11.25	1	1,687	0.06%
2022/01/04	2	11.40	0	0.00	11.35	2	1,686	0.12%
2022/01/03	1	11.60	0	0.00	11.50	1	1,678	0.06%
2021/12/30	0	0.00	2	12.00	11.90	-2	1,669	-0.12%
2021/12/29	7	11.86	0	0.00	11.90	7	1,668	0.42%
2021/12/28	10	11.95	0	0.00	12.00	10	1,655	0.60%
2021/12/24	6	11.71	2	11.75	11.75	4	1,660	0.24%
2021/12/23	2	11.40	5	11.60	11.65	-3	1,663	-0.18%
2021/12/20	5	11.34	0	0.00	11.30	5	1,726	0.29%
2021/12/16	0	0.00	3	12.05	12.00	-3	1,722	-0.17%
2021/12/14	3	11.60	0	0.00	11.60	3	1,787	0.17%
2021/12/10	0	0.00	17	12.23	12.15	-17	1,970	-0.86%
2021/12/09	8	12.07	3	12.00	12.50	5	2,203	0.23%
2021/12/08	0	0.00	1	11.70	11.70	-1	2,304	-0.04%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/12/03	0	0.00	2	11.55	11.50	-2	2,517	-0.08%
2021/12/02	2	11.15	0	0.00	11.15	2	2,615	0.08%
2021/12/01	0	0.00	1	11.40	11.40	-1	2,750	-0.04%
2021/11/30	1	11.35	0	0.00	11.15	1	2,793	0.04%
2021/11/26	1	11.70	0	0.00	11.65	1	3,040	0.03%
2021/11/24	0	0.00	2	11.95	12.00	-2	3,155	-0.06%
2021/11/23	2	11.95	3	11.97	11.95	-1	3,134	-0.03%
2021/11/22	0	0.00	1	11.70	11.60	-1	3,107	-0.03%
2021/11/19	2	11.05	0	0.00	11.45	2	3,091	0.06%
2021/11/18	1	11.40	0	0.00	11.45	1	3,078	0.03%
2021/11/15	4	11.74	2	12.00	11.65	2	3,035	0.07%
2021/11/09	0	0.00	4.6	12.04	12.70	-4.6	2,930	-0.16%
2021/11/08	1	12.00	0	12.15	12.00	1	2,893	0.03%
2021/11/05	0	0.00	3	12.33	12.30	-3	2,884	-0.10%
2021/11/04	2	12.60	2	12.98	12.25	0	2,873	0.00%
2021/11/03	6	12.66	0	0.00	12.75	6	2,850	0.21%
2021/11/02	2	13.60	16	13.27	13.40	-14	2,795	-0.50%
2021/11/01	1	12.45	2	12.00	12.55	-1	2,693	-0.04%
2021/10/29	5	11.95	12	11.78	12.00	-7	2,628	-0.27%
2021/10/28	0	0.00	2	11.65	11.75	-2	2,564	-0.08%
2021/10/27	2.6	11.17	0	0.00	11.10	2.6	2,516	0.10%
2021/10/26	2	11.75	1	11.80	11.75	1	2,484	0.04%
2021/10/25	0	0.00	1	10.95	10.80	-1	2,401	-0.04%
2021/10/22	1	10.80	0	0.00	11.05	1	2,396	0.04%
2021/10/20	0	0.00	5	11.30	11.25	-5	2,404	-0.21%
2021/10/19	0	0.00	33	10.86	11.15	-33	2,399	-1.38%
2021/10/18	13	11.29	16	11.16	11.20	-3	2,392	-0.13%
2021/10/15	0	0.00	3	10.20	10.70	-3	2,322	-0.13%
2021/10/14	2	9.78	1	9.79	9.75	1	2,292	0.04%
2021/10/08	0	0.00	1	9.96	9.91	-1	2,295	-0.04%
2021/10/07	0	0.00	1	10.15	9.97	-1	2,298	-0.04%
2021/10/06	0	0.00	5	9.88	9.97	-5	2,301	-0.22%
2021/10/04	1	10.35	0	0.00	10.05	1	2,292	0.04%
2021/10/01	0	0.00	1	10.35	10.15	-1	2,283	-0.04%
2021/09/30	0	0.00	3	10.17	10.45	-3	2,268	-0.13%
2021/09/29	6	9.49	5	9.46	9.51	1	2,288	0.04%
2021/09/28	1	9.86	1	9.90	9.90	0	2,313	0.00%
2021/09/27	1	10.00	0	0.00	10.05	1	2,308	0.04%
2021/09/24	3	10.33	0	0.00	10.30	3	2,271	0.13%
2021/09/23	5	10.40	0	0.00	10.35	5	2,254	0.22%
2021/09/22	0	0.00	6	10.16	10.45	-6	2,237	-0.27%
2021/09/17	31	10.79	1	11.20	11.20	30	2,195	1.37%
2021/09/16	8	11.25	7	11.27	10.70	1	2,140	0.05%
2021/09/15	11	11.31	3	11.35	11.25	8	2,057	0.39%
2021/09/14	23	12.44	1	12.90	12.50	22	1,925	1.14%
2021/09/13	7	13.09	2	13.45	13.45	5	1,667	0.30%
2021/09/10	1	12.20	4	12.05	12.25	-3	1,520	-0.20%
2021/09/09	0	0.00	1	11.05	11.15	-1	1,363	-0.07%
2021/09/07	8	10.99	49	11.71	11.25	-41	1,278	-3.21%
2021/09/06	3	11.28	0	0.00	11.75	3	1,169	0.26%
2021/09/03	1	10.70	10	10.50	10.70	-9	1,021	-0.88%
2021/09/02	22	11.73	0	0.00	10.85	22	970	2.27%
2021/08/31	53	10.11	2	10.15	10.15	51	700	7.28%
2021/08/23	0	0.00	1	8.70	8.52	-1	561	-0.18%
2021/08/20	1	8.27	1	8.33	8.39	0	563	0.00%
2021/08/18	1	8.40	0	0.00	8.50	1	561	0.18%
2021/08/17	0	0.00	2	8.77	8.50	-2	562	-0.36%
2021/08/16	2	8.60	0	0.00	8.48	2	562	0.36%
2021/08/11	0	0.00	2	8.99	8.93	-2	552	-0.36%
2021/08/10	1	8.90	0	0.00	9.00	1	550	0.18%
2021/08/05	0	0.00	10	9.11	9.13	-10	572	-1.75%
2021/08/03	0	0.00	10	8.92	8.93	-10	596	-1.68%
2021/07/29	0	0.00	1	9.24	9.25	-1	599	-0.17%
2021/07/28	1	9.05	0	0.00	9.02	1	603	0.17%
2021/07/27	1	9.41	1	9.31	9.31	0	625	0.00%
2021/07/16	0	0.00	5	8.93	9.00	-5	742	-0.67%
2021/07/14	0	0.00	3	8.66	8.56	-3	823	-0.36%
2021/07/13	0	0.00	2	8.48	8.78	-2	839	-0.24%
2021/07/12	1	8.43	0	0.00	8.60	1	839	0.12%
2021/07/09	1	8.51	0	0.00	8.57	1	838	0.12%
2021/07/08	1	8.40	4	8.80	8.79	-3	851	-0.35%
2021/07/07	5	8.79	0	0.00	8.55	5	870	0.57%
2021/07/05	6	8.49	0	0.00	8.95	6	888	0.68%
2021/06/29	0	0.00	2	7.73	7.72	-2	879	-0.23%
2021/06/25	1	7.91	0	0.00	7.81	1	894	0.11%
2021/06/24	0	0.00	3	7.73	7.83	-3	915	-0.33%
2021/06/23	1	7.46	0	0.00	7.46	1	935	0.11%
2021/06/22	1	7.32	0	0.00	7.36	1	992	0.10%
2021/06/21	1	7.33	0	0.00	7.36	1	1,084	0.09%
2021/06/18	3	7.73	0	0.00	7.71	3	1,143	0.26%
2021/06/04	0	0.00	2	8.00	8.00	-2	1,207	-0.17%
2021/06/02	1	8.00	0	0.00	8.05	1	1,209	0.08%
2021/06/01	1	8.07	0	0.00	8.15	1	1,207	0.08%
2021/05/24	0	0.00	2	7.56	7.60	-2	1,202	-0.17%
2021/05/21	2	7.72	1	7.60	7.56	1	1,204	0.08%
2021/05/20	1	7.35	0	0.00	7.28	1	1,205	0.08%
2021/05/19	10	7.53	0	0.00	7.40	10	1,201	0.83%
2021/05/18	0	0.00	1	7.03	7.21	-1	1,200	-0.08%
2021/05/17	1	6.53	6	6.64	6.56	-5	1,193	-0.42%
2021/05/14	3	7.49	0	0.00	7.25	3	1,179	0.25%
2021/05/13	2	7.04	1	7.30	7.28	1	1,168	0.09%
2021/05/12	0	0.00	2	7.65	7.30	-2	1,154	-0.17%
2021/05/11	6	8.17	5	8.18	7.95	1	1,133	0.09%
2021/05/07	0	0.00	3	8.72	8.75	-3	1,113	-0.27%
2021/05/06	2	8.35	1	8.70	8.36	1	1,109	0.09%
2021/05/05	0	0.00	1	8.72	8.55	-1	1,100	-0.09%
2021/05/04	2	8.77	12	9.09	8.62	-10	1,091	-0.92%
2021/05/03	3	9.71	1	9.82	9.47	2	1,057	0.19%
2021/04/29	1	9.99	0	0.00	9.99	1	1,022	0.10%
2021/04/28	0	0.00	1	9.65	9.85	-1	977	-0.10%
2021/04/27	0	0.00	5	9.67	9.66	-5	962	-0.52%
2021/04/26	2	9.60	6	9.71	9.60	-4	950	-0.42%
2021/04/23	1	9.30	102	9.20	9.44	-101	930	-10.86%	大賣/鉅額交易
2021/04/22	4	9.77	0	0.00	9.46	4	916	0.44%
2021/04/21	114	9.80	6	9.85	9.80	108	863	12.51%	大買/鉅額交易
2021/04/20	5	9.26	21	9.17	9.60	-16	805	-1.99%
2021/04/19	2	8.84	13	8.83	8.80	-11	756	-1.45%
2021/04/16	18	8.64	0	0.00	8.78	18	731	2.46%
2021/04/15	5	8.59	4	8.63	8.59	1	723	0.14%
2021/04/14	2	8.42	6	8.26	8.50	-4	720	-0.56%
2021/04/13	3	8.88	20	8.98	8.80	-17	711	-2.39%
2021/04/12	1	9.11	1	9.15	9.20	0	686	0.00%
2021/04/09	21	8.58	11	8.38	8.53	10	635	1.57%
2021/04/08	2	8.39	11	8.40	8.44	-9	627	-1.43%
2021/04/07	11	8.10	0	0.00	8.10	11	620	1.77%
2021/04/01	5	7.89	1	7.80	7.94	4	613	0.65%
2021/03/30	0	0.00	3	7.53	7.72	-3	600	-0.50%
2021/03/29	2	7.79	0	0.00	7.68	2	590	0.34%
2021/03/26	12	8.11	50	8.05	7.89	-38	576	-6.59%
2021/03/25	55	8.01	1	7.89	8.04	54	560	9.63%
2021/03/24	6	8.69	10	8.77	8.76	-4	505	-0.79%
2021/03/23	10	8.19	79	8.12	7.98	-69	417	-16.53%
2021/03/22	83	7.72	1	7.73	7.73	82	363	22.53%
2020/12/30	0	0.00	1	7.20	7.28	-1	271	-0.37%
2020/12/16	0	0.00	1	6.96	6.98	-1	309	-0.32%
2020/12/01	0	0.00	1	6.65	6.58	-1	328	-0.30%
2020/10/23	1	6.33	0	0.00	6.38	1	356	0.28%
2020/10/12	1	6.43	0	0.00	6.46	1	346	0.29%
2020/10/08	0	0.00	33	6.60	6.50	-33	346	-9.52%
2020/09/28	0	0.00	10	6.67	6.64	-10	356	-2.81%
2020/09/23	10	7.22	1	7.22	7.22	9	308	2.92%
2020/09/22	1	6.35	0	0.00	6.57	1	270	0.37%
2020/09/14	0	0.00	10	6.59	6.57	-10	265	-3.77%
2020/09/07	0	0.00	19	6.54	6.45	-19	268	-7.07%
2020/09/03	0	0.00	1	6.10	6.12	-1	257	-0.39%
2020/08/11	1	5.56	0	0.00	5.53	1	253	0.39%
2020/07/16	0	0.00	2	5.94	6.02	-2	223	-0.89%
2020/06/16	0	0.00	19	5.97	6.01	-19	175	-10.85%
2020/06/01	0	0.00	2	5.45	5.39	-2	170	-1.17%
2020/05/21	0	0.00	10	5.63	5.61	-10	173	-5.75%
2020/05/20	10	5.60	0	0.00	5.62	10	168	5.94%
2020/04/29	0	0.00	2	5.27	5.30	-2	165	-1.21%
2020/04/27	0	0.00	1	5.22	5.38	-1	170	-0.59%
2020/04/24	0	0.00	1	5.13	5.22	-1	171	-0.58%
2020/04/17	2	5.47	0	0.00	5.47	2	172	1.16%
2020/04/08	0	0.00	1	4.80	4.98	-1	178	-0.56%
2020/03/25	0	0.00	9	4.55	4.53	-9	194	-4.62%
2020/03/16	22	4.31	0	0.00	4.30	22	182	12.08%
2020/01/06	6	6.64	0	0.00	6.59	6	171	3.50%
2019/11/21	2	6.70	0	0.00	6.64	2	176	1.13%
2019/11/12	0	0.00	2	6.35	6.32	-2	153	-1.30%
2019/11/08	2	6.42	0	0.00	6.40	2	154	1.30%
2019/10/28	2	6.66	1	6.61	6.62	1	159	0.63%
2019/10/15	4	6.68	0	0.00	6.62	4	188	2.13%
2019/09/26	0	0.00	4	6.90	6.92	-4	181	-2.20%
2019/09/10	4	7.07	0	0.00	7.00	4	179	2.23%
2019/09/04	0	0.00	5	7.00	6.87	-5	158	-3.15%
2019/09/02	8	6.99	0	0.00	6.97	8	154	5.19%
2019/08/30	0	0.00	5	6.99	6.93	-5	148	-3.38%
2019/08/28	3	6.90	2	6.83	6.90	1	148	0.67%
2019/07/30	0	0.00	9	7.69	7.58	-9	172	-5.21%
2019/07/18	0	0.00	2	7.24	7.27	-2	167	-1.20%
2019/07/17	2	7.23	0	0.00	7.20	2	166	1.20%
2019/07/04	0	0.00	1	7.12	7.12	-1	205	-0.49%
2019/06/13	3	7.15	0	0.00	7.18	3	385	0.78%
2019/04/29	0	0.00	2	8.00	7.95	-2	721	-0.28%
2019/04/26	1	8.00	0	0.00	8.00	1	721	0.14%
2019/04/18	2	8.27	0	0.00	8.25	2	738	0.27%
2019/04/17	1	8.24	0	0.00	8.25	1	728	0.14%
2019/04/16	0	0.00	20	8.14	8.20	-20	717	-2.79%
2019/03/14	0	0.00	3	7.91	7.96	-3	545	-0.55%
2019/03/12	3	7.97	1	8.00	7.90	2	553	0.36%
2019/03/07	1	7.80	0	0.00	7.80	1	556	0.18%
2019/02/25	0	0.00	5	7.95	8.00	-5	644	-0.78%
2019/02/21	2	7.94	0	0.00	7.82	2	633	0.32%
2019/02/20	0	0.00	1	7.83	7.77	-1	622	-0.16%
2019/02/19	0	0.00	2	7.76	7.80	-2	630	-0.32%
2019/02/18	0	0.00	2	7.60	7.59	-2	639	-0.31%
2019/02/15	3	7.55	2	7.80	7.55	1	644	0.16%
2019/02/14	2	7.74	2	7.93	7.72	0	651	0.00%
2019/02/13	12	7.94	0	0.00	7.74	12	662	1.81%
2019/02/12	0	0.00	1	7.65	7.78	-1	578	-0.17%
2019/01/24	0	0.00	0.6	7.50	7.52	-0.6	617	-0.10%
2019/01/21	1	7.64	3	7.51	7.74	-2	622	-0.32%
2019/01/18	1	7.41	0	0.00	7.44	1	504	0.20%
2019/01/17	1	7.35	0	0.00	7.39	1	506	0.20%
2019/01/16	0	0.00	0	7.06	7.06	0	479	0.00%
2019/01/07	0.6	7.08	0	0.00	7.08	0.6	519	0.12%
2018/12/22	0	0.00	1	7.40	7.40	-1	646	-0.15%
2018/12/20	1	7.40	0	0.00	7.40	1	676	0.15%
2018/12/11	0	0.00	3	7.86	7.81	-3	904	-0.33%
2018/12/10	3	7.86	0	0.00	7.81	3	933	0.32%
2018/12/06	0	0.00	3	7.75	7.71	-3	1,070	-0.28%
2018/12/05	0	0.00	2	8.09	8.04	-2	1,131	-0.18%
2018/12/04	2	8.00	0	0.00	8.10	2	1,159	0.17%
2018/12/03	0	0.00	2	8.00	7.93	-2	1,288	-0.16%
2018/11/29	2	7.92	2	7.81	7.78	0	1,536	0.00%
2018/11/23	2	7.82	0	0.00	7.78	2	2,289	0.09%
2018/11/22	0	0.00	2	7.71	7.66	-2	2,403	-0.08%
2018/11/21	2	7.75	0	0.00	7.70	2	2,466	0.08%
2018/11/20	0	0.00	6	7.67	7.67	-6	2,521	-0.24%
2018/11/19	5	7.68	5	7.70	7.67	0	2,618	0.00%
2018/11/16	16	7.64	0	0.00	7.57	16	2,667	0.60%
2018/11/15	1	7.39	2	7.64	7.72	-1	2,725	-0.04%
2018/11/12	1	7.26	0	0.00	7.21	1	2,862	0.03%
2018/11/09	0	0.00	1	7.11	7.10	-1	2,914	-0.03%
2018/11/08	2	7.23	0	0.00	7.12	2	2,973	0.07%
2018/11/06	1	7.24	0	0.00	7.02	1	3,150	0.03%
2018/11/05	0	0.00	1	7.12	7.10	-1	3,148	-0.03%
2018/11/01	1	7.10	0	0.00	7.02	1	3,163	0.03%
2018/10/31	0	0.00	7	7.14	7.05	-7	3,162	-0.22%
2018/10/30	2	7.10	0	0.00	6.93	2	3,169	0.06%
2018/10/29	0	0.00	2	6.98	7.00	-2	3,177	-0.06%
2018/10/24	0	0.00	5	7.08	7.17	-5	3,219	-0.16%
2018/10/23	0	0.00	2	7.26	7.00	-2	3,297	-0.06%
2018/10/19	1	6.99	0	0.00	7.00	1	3,325	0.03%
2018/10/16	2	7.10	0	0.00	7.05	2	3,625	0.06%
2018/10/15	0	0.00	1	7.05	7.01	-1	3,660	-0.03%
2018/10/12	0	0.00	5	6.88	7.10	-5	3,748	-0.13%
2018/10/11	4	6.72	0	0.00	6.64	4	3,931	0.10%
2018/10/08	0	0.00	1	7.50	7.46	-1	4,188	-0.02%
2018/10/05	6	7.54	0	0.00	7.45	6	4,256	0.14%
2018/10/04	2	8.00	0	0.00	7.99	2	4,315	0.05%
2018/10/03	1	8.15	0	0.00	8.05	1	4,445	0.02%
2018/10/02	3	8.30	0	0.00	8.30	3	4,670	0.06%
2018/10/01	0	0.00	2	8.30	8.36	-2	4,914	-0.04%
2018/09/28	3	8.14	6	8.15	8.18	-3	5,071	-0.06%
2018/09/27	6	8.32	0	0.00	8.15	6	5,140	0.12%
2018/09/26	3	8.44	0	0.00	8.41	3	5,266	0.06%
2018/09/25	4	8.56	0	0.00	8.55	4	5,312	0.08%
2018/09/21	4	8.67	0	0.00	8.59	4	5,308	0.08%
2018/09/19	2	8.89	6	8.88	8.82	-4	5,601	-0.07%
2018/09/18	2	9.09	3	9.08	8.82	-1	5,645	-0.02%
2018/09/17	7	9.03	0	0.00	8.93	7	5,653	0.12%
2018/09/14	5	8.93	7	8.96	8.93	-2	5,780	-0.03%
2018/09/13	7	8.83	5	9.08	8.86	2	5,817	0.03%
2018/09/11	6	8.90	10	8.99	8.92	-4	5,784	-0.07%
2018/09/07	9	9.65	3	9.74	9.40	6	5,745	0.10%
2018/09/06	6	9.71	5	9.95	9.74	1	5,660	0.02%
2018/09/05	14	9.99	8	10.20	9.86	6	5,645	0.11%
2018/09/04	5	10.00	3	10.20	10.05	2	5,586	0.04%
2018/09/03	13	10.16	8	10.57	10.05	5	5,593	0.09%
2018/08/31	17	10.36	23	10.67	10.35	-6	5,528	-0.11%
2018/08/30	3	10.80	1	10.65	10.40	2	5,382	0.04%
2018/08/29	0	0.00	16	10.40	10.50	-16	5,315	-0.30%
2018/08/28	6	9.81	3	9.88	9.89	3	5,288	0.06%
2018/08/27	18	9.66	0	0.00	9.68	18	5,234	0.34%
2018/08/24	3	9.35	8	9.54	9.56	-5	5,179	-0.10%
2018/08/23	5	9.45	6	9.71	9.50	-1	5,089	-0.02%
2018/08/22	3	9.81	10	9.85	9.66	-7	5,036	-0.14%
2018/08/21	3	9.68	0	0.00	9.68	3	4,976	0.06%
2018/08/20	10	9.74	0	0.00	9.74	10	4,947	0.20%
2018/08/17	0	0.00	1	9.80	9.68	-1	4,892	-0.02%
2018/08/16	0	0.00	1	9.55	9.47	-1	4,829	-0.02%
2018/08/15	1	9.25	10	9.35	9.40	-9	4,770	-0.19%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/09	0	0.00	1	10.25	10.25	-1	4,545	-0.02%
2018/08/07	0	0.00	2	10.20	10.20	-2	4,635	-0.04%
2018/08/03	2	10.15	0	0.00	10.20	2	4,637	0.04%
2018/08/02	0	0.00	4	10.15	10.05	-4	4,629	-0.09%
2018/08/01	2	10.20	0	0.00	10.15	2	4,625	0.04%
2018/07/31	2	10.10	0	0.00	10.10	2	4,594	0.04%
2018/07/30	2	10.05	41	10.35	10.00	-39	4,588	-0.85%
2018/07/27	2	10.30	0	0.00	10.20	2	4,511	0.04%
2018/07/26	1	10.40	0	0.00	10.20	1	4,500	0.02%
2018/07/25	39	10.30	46	10.55	10.30	-7	4,494	-0.16%
2018/07/24	0	0.00	3	10.57	10.35	-3	4,400	-0.07%
2018/07/23	0	0.00	12	10.29	10.25	-12	4,259	-0.28%
2018/07/20	2	10.50	30	10.25	10.25	-28	4,235	-0.66%
2018/07/19	11	10.44	0	0.00	10.45	11	4,210	0.26%
2018/07/18	2	10.73	2	11.20	10.65	0	4,118	0.00%
2018/07/17	1	11.00	4	11.44	10.95	-3	3,927	-0.08%
2018/07/16	13	11.07	0	0.00	10.90	13	3,742	0.35%
2018/07/13	2	11.55	0	0.00	11.35	2	3,627	0.06%
2018/07/12	1	11.45	1	11.45	11.50	0	3,550	0.00%
2018/07/11	5	11.70	19	11.48	11.45	-14	3,475	-0.40%
2018/07/10	18	11.79	10	11.90	11.85	8	3,348	0.24%
2018/07/09	16	12.00	19	11.46	11.90	-3	3,117	-0.10%
2018/07/06	2	10.90	2	11.00	10.95	0	2,872	0.00%
2018/07/05	13	10.90	3	10.65	10.65	10	2,706	0.37%
2018/07/04	4	10.53	24	10.99	11.00	-20	2,633	-0.76%
2018/07/03	1	10.15	1	10.60	10.75	0	2,498	0.00%
2018/06/28	15	10.97	0	0.00	10.85	15	2,232	0.67%
2018/06/27	1	10.25	2	10.68	10.35	-1	2,115	-0.05%
2018/06/26	20	10.43	9	10.10	10.20	11	2,063	0.53%
2018/06/25	3	10.80	10	10.74	11.00	-7	1,958	-0.36%
2018/06/22	10	10.35	4	10.19	10.05	6	1,772	0.34%
2018/06/21	4	9.70	0	0.00	9.71	4	1,708	0.23%
2018/06/20	10	9.34	31	9.17	9.84	-21	1,680	-1.25%
2018/06/19	1	9.30	16	9.28	9.28	-15	1,623	-0.92%
2018/06/15	10	10.10	0	0.00	9.90	10	1,625	0.62%
2018/06/14	5	10.50	0	0.00	10.10	5	1,598	0.31%
2018/06/13	15	10.45	9.1	10.18	10.20	5.9	1,564	0.37%
2018/06/12	9	11.37	10	10.74	10.60	-1	1,515	-0.07%
2018/06/11	0	0.00	2	10.88	10.95	-2	1,452	-0.14%
2018/06/08	2.1	9.82	0	0.00	10.10	2.1	1,323	0.16%
2018/06/07	15	9.30	11	9.27	9.35	4	1,237	0.32%
2018/06/05	10	9.00	53	9.25	8.88	-43	1,074	-4.00%
2018/06/04	0	0.00	3	8.60	8.43	-3	962	-0.31%
2018/05/29	3	8.21	0	0.00	8.25	3	1,368	0.22%
2018/05/28	3	8.34	0	0.00	8.33	3	1,362	0.22%
2018/05/16	5	8.83	4	9.03	8.65	1	1,309	0.08%
2018/05/15	0	0.00	8	8.93	8.93	-8	1,256	-0.64%
2018/04/27	2	8.22	2	8.30	8.22	0	1,117	0.00%
2018/03/26	5	7.94	0	0.00	7.93	5	1,039	0.48%
2018/03/21	10	8.20	10	8.35	8.37	0	1,017	0.00%
2018/03/20	0	0.00	3	7.97	7.96	-3	975	-0.31%
2018/03/19	3	7.92	0	0.00	7.92	3	969	0.31%
2018/03/16	0	0.00	6	8.40	8.14	-6	947	-0.63%
2018/03/15	6	8.27	0	0.00	8.36	6	926	0.65%
2018/03/14	17	8.07	0	0.00	8.08	17	874	1.94%
2018/03/12	16	8.11	0	0.00	8.12	16	832	1.92%
2018/03/09	1	8.05	4	8.15	8.04	-3	802	-0.37%
2018/03/08	5	8.76	3	8.41	8.36	2	761	0.26%
2018/03/07	11	8.91	25	9.24	9.05	-14	699	-2.00%
2018/03/06	0	0.00	67	8.27	8.47	-67	529	-12.65%
2018/03/05	14	7.36	0	0.00	7.70	14	363	3.86%
2018/03/02	5	7.00	0	0.00	7.00	5	260	1.92%
2018/03/01	5	7.00	0	0.00	7.00	5	262	1.90%
2018/02/27	5	7.01	0	0.00	7.00	5	263	1.90%
2018/02/26	5	7.02	0	0.00	7.02	5	274	1.82%
2018/02/23	15	7.05	0	0.00	7.00	15	275	5.45%
2018/02/21	2	6.87	0	0.00	6.93	2	279	0.72%
2018/02/09	2	6.65	0	0.00	6.78	2	273	0.73%
2018/01/29	0	0.00	10	7.23	7.23	-10	352	-2.84%
2018/01/24	5	7.25	0	0.00	7.30	5	358	1.40%
2018/01/18	5	7.30	2	7.43	7.32	3	368	0.81%
2018/01/09	2	7.25	0	0.00	7.30	2	363	0.55%
2018/01/02	4	7.23	10	7.21	7.25	-6	369	-1.62%