隆銘綠能 (3018)-元大-沙鹿券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
30張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.02%
2024/03/14	0	14.80	0	0.00	14.70	0	13	0.02%
2024/03/08	3	15.00	0	0.00	15.00	3	14	21.00%
2024/03/05	0	15.50	0	0.00	15.35	0	17	0.14%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.13%
2024/02/27	0	15.30	0	0.00	15.00	0	19	0.01%
2024/02/15	0	0.00	0.5	15.30	15.20	-0.5	20	-2.22%
2024/02/01	0	0.00	0	15.20	15.00	0	21	-0.18%
2024/01/24	0	15.15	0	0.00	15.30	0	24	0.09%
2023/12/25	0	0.00	0	15.05	14.80	0	31	-0.05%
2023/12/21	0	14.75	0	0.00	14.85	0	40	0.00%
2023/11/06	0.1	7.40	0	0.00	7.38	0.1	49	0.27%
2023/11/03	0	7.25	0	0.00	7.20	0	50	0.06%
2023/10/17	0	0.00	0	8.00	7.87	0	60	0.00%
2023/09/27	0	8.28	0	0.00	8.20	0	165	0.00%
2023/09/15	2	8.32	5	8.32	8.32	-3	243	-1.23%
2023/09/14	2	9.50	0	0.00	9.24	2	237	0.84%
2023/09/13	3	9.85	0	0.00	9.85	3	236	1.27%
2023/09/12	0	9.99	0	0.00	9.94	0	235	0.01%
2023/09/05	0	10.10	0	0.00	10.05	0	235	0.02%
2023/08/23	0.1	9.92	0	0.00	9.89	0.1	237	0.02%
2023/08/21	0.2	9.95	10	9.91	9.95	-9.8	235	-4.16%
2023/08/14	0	10.50	0	0.00	10.00	0	231	0.00%
2023/08/07	0.1	11.05	0	0.00	10.95	0.1	230	0.04%
2023/07/26	0	11.80	0	0.00	11.70	0	232	0.00%
2023/07/21	0	11.65	0	0.00	11.75	0	232	0.02%
2023/07/18	0	11.95	0	0.00	11.30	0	233	0.00%
2023/07/12	0.2	12.45	0	0.00	11.30	0.2	220	0.09%
2023/07/11	0.1	11.05	10	11.00	12.50	-9.9	215	-4.59%
2023/07/10	6	14.19	0	0.00	12.00	6	201	3.00%
2023/07/06	2	11.80	0	0.00	11.80	2	153	1.30%
2023/07/04	10	9.80	0	0.00	9.81	10	129	7.75%
2023/07/03	10	8.92	0	0.00	8.92	10	101	9.88%
2022/10/04	2	9.38	0	0.00	9.16	2	79	2.53%
2022/08/17	2.1	10.66	0	0.00	10.70	2.1	134	1.56%
2022/07/14	6	9.02	0	0.00	9.89	6	206	2.90%
2022/06/29	0	11.90	0	0.00	12.00	0	292	0.00%
2022/06/14	0	12.70	0	0.00	12.45	0	379	0.01%
2022/06/10	1	13.00	0	0.00	13.00	1	382	0.26%
2022/06/02	0	12.72	0	0.00	12.75	0	446	0.01%
2022/06/01	1	12.50	0	0.00	12.70	1	445	0.22%
2022/05/25	2	12.30	0	0.00	12.55	2	528	0.38%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/22	0	18.35	0	0.00	18.45	0	520	0.00%
2022/04/18	0	0.00	1	19.15	18.90	-1	534	-0.19%
2022/04/01	0	0.00	1	19.00	18.65	-1	526	-0.19%
2022/03/22	0	0.00	1	21.80	21.50	-1	682	-0.15%
2022/03/21	1	21.90	0	0.00	21.90	1	672	0.15%
2022/03/09	0	0.00	0.2	19.80	19.80	-0.2	570	-0.04%
2022/03/02	0	0.00	2	19.75	19.55	-2	506	-0.39%
2022/03/01	3	19.35	1	19.40	19.50	2	495	0.40%
2022/02/25	0	19.30	0	0.00	19.35	0	465	0.00%
2022/02/22	1.2	18.30	1	18.30	18.45	0.2	446	0.04%
2022/02/16	0.1	17.15	0	0.00	17.05	0.1	421	0.02%
2022/02/11	0	0.00	1	16.85	16.70	-1	417	-0.24%
2022/01/25	0	0.00	1	16.40	16.45	-1	413	-0.24%
2022/01/19	1	17.60	0	0.00	17.60	1	410	0.24%
2022/01/18	1	17.50	0	0.00	17.40	1	409	0.24%
2022/01/17	0	0.00	40	16.93	17.15	-40	408	-9.80%
2022/01/13	0	0.00	2	17.40	17.20	-2	401	-0.50%
2022/01/12	2	17.80	0	0.00	17.45	2	399	0.50%
2022/01/07	1	18.65	0	0.00	18.30	1	388	0.26%
2022/01/05	0	0.00	2	18.90	18.30	-2	375	-0.53%
2022/01/04	2	18.80	0	0.00	19.15	2	368	0.54%
2021/12/30	0	0.00	10.1	20.38	20.40	-10.1	345	-2.92%
2021/12/29	9.1	19.85	27	19.89	20.70	-17.9	338	-5.29%
2021/12/28	23	21.72	1	20.90	20.40	22	323	6.80%
2021/12/27	5	21.22	8	20.98	21.10	-3	307	-0.97%
2021/12/24	5	19.96	7	20.25	20.90	-2	280	-0.71%
2021/12/23	6	21.53	1	21.15	21.20	5	251	1.98%
2021/12/22	0	0.00	0.6	20.90	20.90	-0.6	186	-0.32%
2021/12/21	3	18.65	15	18.69	19.00	-12	150	-7.95%
2021/12/20	3	17.17	3	16.90	17.30	0	106	0.00%
2021/12/17	0	0.00	4	16.54	16.55	-4	103	-3.85%
2021/12/16	0	0.00	2	16.40	16.45	-2	102	-1.95%
2021/12/14	0	0.00	2	16.13	16.10	-2	103	-1.94%
2021/12/09	8	16.10	0	0.00	16.05	8	102	7.83%
2021/12/08	4	16.13	0	0.00	16.20	4	100	3.96%
2021/12/07	12	16.28	0	0.00	16.10	12	100	11.94%
2021/11/25	0	17.55	0	0.00	17.45	0	108	0.00%
2021/11/24	0	17.75	0	0.00	17.40	0	111	0.00%
2021/11/23	0	0.00	5	17.80	17.55	-5	121	-4.13%
2021/11/22	0	0.00	3	18.02	18.25	-3	124	-2.42%
2021/11/19	0	0.00	2	16.38	16.60	-2	111	-1.80%
2021/11/18	10	15.75	0	0.00	15.85	10	107	9.27%
2021/11/17	0.1	15.90	0	0.00	15.80	0.1	105	0.09%
2021/11/15	10	16.00	0	0.00	16.00	10	101	9.89%
2021/11/12	3	16.00	0	0.00	16.00	3	100	2.99%
2021/11/11	10	16.15	0	0.00	16.20	10	99	10.03%
2021/11/09	10	16.15	0	0.00	16.20	10	98	10.11%
2021/11/08	0	0.00	0	16.30	16.05	0	96	0.00%
2021/11/04	2	16.13	0	0.00	16.20	2	97	2.06%
2021/11/03	3	16.10	0	0.00	16.00	3	96	3.10%
2021/11/02	0	16.30	0	16.30	16.30	0	96	0.00%
2021/11/01	1.1	16.16	0	16.10	16.30	1.1	96	1.09%
2021/10/27	0	16.55	0	16.55	16.60	0	94	0.00%
2021/10/25	0	16.70	0	0.00	16.80	0	94	0.00%
2021/10/22	0	0.00	1	16.60	16.70	-1	94	-1.05%
2021/10/20	1	16.55	0	0.00	16.70	1	96	1.03%
2021/10/19	1	16.70	0	0.00	16.75	1	96	1.03%
2021/10/18	0	0.00	0	16.90	16.80	0	97	0.00%
2021/10/15	0	17.20	0	0.00	17.10	0	97	0.00%
2021/10/14	0	0.00	1	16.85	17.00	-1	97	-1.03%
2021/10/13	1	16.75	0	0.00	16.95	1	99	1.01%
2021/08/31	1	17.75	0	0.00	17.85	1	118	0.85%
2021/08/27	2	18.00	41	18.00	18.00	-39	114	-34.12%
2021/08/26	1	18.45	15	17.80	18.00	-14	103	-13.57%
2021/08/19	0	0.00	1	15.70	15.70	-1	102	-0.97%
2021/08/18	1	15.60	0	0.00	15.80	1	103	0.97%
2021/08/16	12	16.15	1	16.25	16.05	11	102	10.75%
2021/08/13	8	16.14	0	0.00	16.40	8	102	7.77%
2021/08/12	11	16.40	2	16.40	16.45	9	103	8.70%
2021/08/11	20	16.35	0	0.00	16.40	20	104	19.14%
2021/08/10	0	0.00	1	16.40	16.40	-1	107	-0.93%
2021/08/06	6	16.40	0	0.00	16.40	6	116	5.15%
2021/07/27	0	0.00	1	16.55	16.60	-1	144	-0.69%
2021/07/26	1.1	16.62	0	0.00	16.80	1.1	149	0.73%
2021/07/09	0	0.00	12	16.40	16.45	-12	243	-4.93%
2021/07/08	0.2	17.00	0	0.00	16.65	0.2	247	0.08%
2021/07/01	2	17.25	0	0.00	16.95	2	263	0.76%
2021/06/30	0.2	16.70	3	16.55	16.55	-2.8	261	-1.07%
2021/06/23	3	15.80	0	0.00	15.65	3	273	1.09%
2021/06/10	0	0.00	2	16.20	16.25	-2	396	-0.50%
2021/06/03	1	16.25	0	0.00	16.30	1	398	0.25%
2021/06/02	0	0.00	1	16.80	16.60	-1	398	-0.25%
2021/06/01	1	16.10	0	0.00	16.20	1	387	0.26%
2021/05/31	1	16.35	0	0.00	16.30	1	387	0.26%
2021/05/21	0	0.00	1	15.65	16.10	-1	392	-0.25%
2021/05/20	1	15.50	0	0.00	15.45	1	394	0.25%
2021/05/18	0	0.00	1	15.40	16.15	-1	400	-0.25%
2021/05/17	1	15.45	0	0.00	14.70	1	398	0.25%
2021/05/14	0	0.00	1	16.35	16.30	-1	391	-0.26%
2021/05/12	2	17.05	1	17.15	16.35	1	391	0.26%
2021/05/11	1	17.80	0	0.00	17.40	1	383	0.26%
2021/05/10	3	18.60	0	0.00	17.90	3	380	0.79%
2021/05/04	0	0.00	3	17.68	17.50	-3	380	-0.79%
2021/05/03	1	18.05	0	0.00	18.05	1	377	0.26%
2021/04/29	2	19.08	0	0.00	18.80	2	374	0.53%
2021/04/28	0	0.00	5	20.05	19.60	-5	368	-1.36%
2021/04/27	0	0.00	6	19.63	20.05	-6	348	-1.72%
2021/04/26	1.3	18.31	0	0.00	18.25	1.3	318	0.41%
2021/04/22	0	0.00	1	18.25	18.05	-1	323	-0.31%
2021/04/21	4	18.10	0	0.00	18.15	4	320	1.25%
2021/04/20	2	18.30	1	18.50	18.40	1	318	0.31%
2021/04/19	6.1	18.40	5	17.86	18.55	1.1	316	0.35%
2021/04/16	1	17.25	1	17.50	17.40	0	304	0.00%
2021/04/15	2	17.28	0	0.00	17.45	2	304	0.66%
2021/04/14	2	17.38	0	0.00	17.30	2	302	0.66%
2021/04/12	0	0.00	1	18.15	18.25	-1	295	-0.34%
2021/04/09	0	0.00	3	18.05	18.15	-3	295	-1.02%
2021/04/08	2	18.25	0	0.00	18.10	2	296	0.67%
2021/04/07	2	17.93	0	0.00	17.80	2	292	0.68%
2021/04/06	0	0.00	2	18.05	18.00	-2	291	-0.69%
2021/04/01	0	0.00	7	17.81	18.35	-7	290	-2.41%
2021/03/31	1	17.80	0	0.00	17.60	1	290	0.34%
2021/03/30	1	18.05	0	0.00	18.00	1	286	0.35%
2021/03/25	2	18.65	0	0.00	18.65	2	282	0.71%
2021/03/22	0	0.00	1	19.25	19.10	-1	288	-0.35%
2021/03/19	11	19.78	0	0.00	19.60	11	283	3.88%
2021/03/18	1	18.70	7.1	18.76	19.15	-6.1	229	-2.66%
2021/03/12	4	15.75	0	0.00	15.80	4	200	1.99%
2021/02/26	0	0.00	1	16.10	16.20	-1	215	-0.47%
2021/02/25	4	16.28	0	0.00	16.20	4	218	1.83%
2021/02/05	1	15.50	0	0.00	15.50	1	229	0.44%
2021/02/01	0.1	15.20	0	0.00	14.90	0.1	228	0.04%
2021/01/22	0	0.00	74	15.64	15.90	-74	219	-33.65%
2021/01/21	0	0.00	126	15.95	15.85	-126	219	-57.52%	大賣/鉅額交易
2021/01/20	0	0.00	97	15.97	15.70	-97	216	-44.79%
2021/01/15	0	0.00	2	17.45	17.10	-2	206	-0.97%
2021/01/14	0	0.00	2	17.85	17.70	-2	203	-0.98%
2021/01/12	1	17.70	0	0.00	17.60	1	202	0.49%
2021/01/11	0	0.00	12	17.81	17.90	-12	200	-5.98%
2021/01/06	0	0.00	30	17.86	17.95	-30	200	-14.95%
2021/01/05	2	18.03	20	18.06	18.05	-18	200	-8.98%
2021/01/04	0	0.00	20	18.06	18.00	-20	202	-9.89%
2020/12/30	0	0.00	19	18.20	18.20	-19	202	-9.37%
2020/12/28	0	18.25	0	0.00	17.95	0	210	0.02%
2020/12/18	0	0.00	3	18.50	18.40	-3	277	-1.08%
2020/12/17	0	0.00	16	18.48	18.80	-16	272	-5.87%
2020/12/16	0	0.00	7	18.03	18.00	-7	264	-2.65%
2020/12/14	0	0.00	6	18.55	18.55	-6	254	-2.35%
2020/12/11	0.1	18.75	0	0.00	18.65	0.1	259	0.04%
2020/12/02	1	19.20	0	0.00	19.20	1	254	0.39%
2020/11/24	1	19.20	0	0.00	19.55	1	285	0.35%
2020/11/16	1	19.50	0	0.00	19.50	1	272	0.37%
2020/10/30	0	0.00	1	19.75	20.00	-1	315	-0.32%
2020/10/26	1	20.15	0	0.00	20.20	1	344	0.29%
2020/10/22	5	20.30	0	0.00	20.25	5	365	1.37%
2020/10/16	5	20.85	0	0.00	20.70	5	408	1.23%
2020/09/30	3	22.00	0	0.00	22.30	3	600	0.50%
2020/09/29	0	0.00	1	22.30	22.40	-1	598	-0.17%
2020/09/28	1	22.55	0	0.00	22.75	1	591	0.17%
2020/09/16	20	20.78	0	0.00	20.60	20	535	3.74%
2020/09/14	0.1	21.75	0	0.00	21.40	0.1	530	0.01%
2020/09/07	5	21.10	0	0.00	21.10	5	524	0.95%
2020/08/26	0	0.00	2	20.15	19.90	-2	511	-0.39%
2020/08/25	0	0.00	2	20.15	19.95	-2	512	-0.39%
2020/08/20	10	19.00	0	0.00	19.05	10	517	1.93%
2020/08/17	3	20.70	0	0.00	20.75	3	521	0.57%
2020/08/14	4	21.00	0	0.00	20.85	4	525	0.76%
2020/08/13	0	0.00	0.6	21.20	21.20	-0.6	526	-0.11%
2020/08/12	4	20.90	0	0.00	20.90	4	531	0.75%
2020/08/11	12	21.68	0	0.00	21.15	12	546	2.20%
2020/08/10	0	0.00	7	22.00	22.10	-7	555	-1.26%
2020/08/07	1	21.80	0	0.00	22.00	1	552	0.18%
2020/08/06	8	21.75	0	0.00	21.95	8	551	1.45%
2020/08/05	2	22.15	0	0.00	22.15	2	548	0.36%
2020/08/03	4	20.55	0	0.00	20.45	4	549	0.73%
2020/07/31	0	0.00	3	20.50	20.75	-3	554	-0.54%
2020/07/30	4	20.45	2	20.65	20.65	2	563	0.35%
2020/07/28	15	21.85	26	20.41	20.55	-11	552	-1.99%
2020/07/24	4	22.43	0	0.00	22.40	4	551	0.73%
2020/07/22	5	22.00	3	22.03	21.95	2	545	0.37%
2020/07/21	7	21.61	0	0.00	22.40	7	540	1.29%
2020/07/20	5	19.85	0	0.00	21.15	5	520	0.96%
2020/07/17	10	20.30	1	19.85	19.90	9	513	1.75%
2020/07/16	1	21.45	1	21.20	21.35	0	508	0.00%
2020/07/15	17	21.63	0	0.00	21.50	17	499	3.41%
2020/07/14	37	23.36	2	23.00	22.50	35	482	7.25%
2020/07/13	2	22.65	0	0.00	22.65	2	423	0.47%
2020/07/08	5	18.25	0	0.00	18.45	5	368	1.36%
2020/07/01	5	18.15	0	0.00	18.20	5	373	1.34%
2020/06/30	5	18.20	0	0.00	18.30	5	376	1.33%
2020/06/24	5	18.30	0	0.00	18.45	5	379	1.32%
2020/06/23	5	18.30	0	0.00	18.50	5	383	1.30%
2020/06/19	0	0.00	1	18.65	18.45	-1	386	-0.26%
2020/06/12	2	17.90	2	18.40	18.65	0	414	0.00%
2020/06/09	4	18.53	10	18.64	18.50	-6	448	-1.34%
2020/06/08	0	0.00	8	18.84	18.85	-8	493	-1.62%
2020/06/05	5	19.05	0	0.00	19.15	5	507	0.98%
2020/06/04	5	18.70	0	0.00	18.80	5	517	0.97%
2020/06/03	0	0.00	5	18.65	18.65	-5	526	-0.95%
2020/06/01	5	18.30	0	0.00	18.30	5	535	0.93%
2020/05/29	2	18.30	0	0.00	18.30	2	551	0.36%
2020/05/28	0	0.00	11	18.52	18.45	-11	559	-1.97%
2020/05/27	0	0.00	6	18.45	18.40	-6	561	-1.07%
2020/05/22	0	0.00	10	18.55	18.55	-10	576	-1.73%
2020/05/20	5	18.60	5	18.65	18.75	0	651	0.00%
2020/05/19	6	19.05	6	18.77	18.80	0	682	0.00%
2020/05/18	10	19.50	0	0.00	19.05	10	729	1.37%
2020/05/15	2	17.80	10	18.90	18.90	-8	724	-1.10%
2020/05/14	4	18.25	0	0.00	17.90	4	765	0.52%
2020/05/13	5	18.77	0	0.00	19.00	5	797	0.63%
2020/05/12	15	19.21	15	18.91	18.85	0	857	0.00%
2020/05/11	4	19.73	4	19.55	19.80	0	898	0.00%
2020/05/08	6	20.01	2	19.95	19.95	4	935	0.43%
2020/05/06	3	17.95	3	18.80	18.90	0	932	0.00%
2020/05/04	2	17.60	4	17.68	17.80	-2	989	-0.20%
2020/04/30	2	18.30	0	0.00	18.10	2	1,018	0.20%
2020/04/29	0	0.00	3	18.25	18.15	-3	1,050	-0.29%
2020/04/28	3	17.40	0	0.00	17.70	3	1,043	0.29%
2020/04/22	2	15.75	0	0.00	16.10	2	1,033	0.19%
2020/04/21	2	16.60	0	0.00	15.80	2	1,037	0.19%
2020/04/20	0	17.20	0	0.00	16.95	0	1,034	0.00%
2020/04/17	2	17.05	0	0.00	17.00	2	1,036	0.19%
2020/04/16	2	16.80	2	17.20	17.25	0	1,030	0.00%
2020/04/15	2	17.40	0	0.00	17.25	2	1,028	0.19%
2020/04/13	2	17.15	0	0.00	17.10	2	1,011	0.20%
2020/04/01	0	0.00	7	15.80	15.70	-7	998	-0.70%
2020/03/18	7	16.00	0	0.00	15.65	7	1,036	0.68%
2020/03/17	5	16.02	5	15.97	15.90	0	1,031	0.00%
2020/03/13	10	17.90	10	18.24	18.40	0	1,006	0.00%
2020/03/12	5	20.45	0	0.00	19.80	5	988	0.51%
2020/03/11	10	22.43	0	0.00	21.90	10	941	1.06%
2020/03/09	5	22.75	6	22.92	22.30	-1	914	-0.11%
2020/03/06	2	23.80	0	0.00	23.50	2	904	0.22%
2020/03/05	5	24.30	0	0.00	24.05	5	900	0.56%
2020/03/02	5	22.95	15	23.47	23.35	-10	873	-1.15%
2020/02/27	10	24.45	0	0.00	23.70	10	867	1.15%
2020/02/26	5	25.10	5	25.15	25.15	0	851	0.00%
2020/02/25	2	25.40	2	25.30	25.25	0	844	0.00%
2020/02/24	5	24.90	5	26.05	25.85	0	836	0.00%
2020/02/21	15	26.55	4	25.50	25.50	11	811	1.36%
2020/02/20	11	28.33	18	28.68	28.00	-7	758	-0.92%
2020/02/19	31	28.46	15	28.72	28.80	16	726	2.20%
2020/02/18	1	27.30	0	0.00	27.45	1	679	0.15%
2020/02/17	16	28.17	0	0.00	27.35	16	669	2.39%
2020/02/14	11	27.63	1	27.80	27.55	10	614	1.63%
2020/02/13	11	27.29	5	27.73	27.30	6	582	1.03%
2020/02/12	11	25.64	11	25.84	26.65	0	528	0.00%
2020/02/11	2	25.60	3	25.30	25.65	-1	483	-0.21%
2020/02/07	5	22.95	5	23.81	23.55	0	442	0.00%
2020/02/05	6	25.10	0	0.00	25.25	6	420	1.43%
2020/02/04	0	0.00	1	24.60	24.30	-1	404	-0.25%
2020/01/31	9	19.37	9	19.80	22.10	0	452	0.00%
2019/12/23	5	22.20	5	22.55	22.55	0	432	0.00%
2019/12/20	5	23.60	1	23.05	23.00	4	426	0.94%
2019/12/19	1	25.15	1	24.00	24.15	0	412	0.00%
2019/11/29	1	23.35	0	0.00	23.05	1	397	0.25%
2019/11/28	8	23.53	0	0.00	23.50	8	412	1.94%
2019/11/22	0	0.00	5	22.70	22.60	-5	415	-1.20%
2019/11/20	5	22.35	5	22.35	22.35	0	423	0.00%
2019/11/19	6	22.65	5	22.53	22.55	1	439	0.23%
2019/11/11	20	23.26	5	22.75	22.70	15	429	3.49%
2019/11/08	5	23.70	5	23.85	23.80	0	421	0.00%
2019/11/07	1	24.05	1	23.90	23.95	0	418	0.00%
2019/11/06	15	24.73	8	24.62	24.55	7	415	1.68%
2019/11/05	6	25.03	4	25.05	25.10	2	412	0.49%
2019/11/04	19	25.78	2	25.80	25.00	17	408	4.16%
2019/11/01	17	25.69	15	25.93	25.95	2	394	0.51%
2019/10/31	7	25.71	5	26.35	25.70	2	373	0.54%
2019/10/30	0	0.00	4	23.25	24.30	-4	284	-1.41%
2019/10/29	10	22.13	6	22.10	22.10	4	255	1.57%
2019/10/28	10	22.55	10	22.32	22.15	0	250	0.00%
2019/10/25	5	22.70	5	22.70	22.70	0	247	0.00%
2019/10/23	6	22.87	5	22.76	22.80	1	264	0.38%
2019/10/22	2	22.95	2	22.90	22.90	0	265	0.00%
2019/10/18	1	22.80	0	0.00	23.00	1	275	0.36%
2019/10/17	5	22.94	1	22.95	22.80	4	270	1.48%
2019/10/16	1	23.35	1	23.00	23.05	0	269	0.00%
2019/10/03	0	0.00	2	22.80	22.90	-2	270	-0.74%
2019/09/24	1	24.80	0	0.00	24.25	1	265	0.38%
2019/09/23	1	24.90	1	25.40	24.85	0	267	0.00%
2019/09/17	3	24.90	3	25.30	25.20	0	277	0.00%
2019/09/12	2	24.80	0	0.00	24.75	2	273	0.73%
2019/09/11	2	25.40	0	0.00	25.00	2	272	0.73%
2019/09/04	1	25.60	0	0.00	26.00	1	251	0.40%
2019/09/03	0	0.00	1	25.95	25.60	-1	249	-0.40%
2019/08/28	0	0.00	1	25.00	24.75	-1	220	-0.45%
2019/08/27	0	0.00	2	24.15	24.15	-2	215	-0.93%
2019/08/26	7	23.34	0	0.00	23.10	7	213	3.28%
2019/08/23	5	25.00	0	0.00	24.35	5	212	2.36%
2019/08/22	0	0.00	16	24.57	25.35	-16	205	-7.78%
2019/08/13	2	23.30	0	0.00	23.30	2	188	1.06%
2019/08/06	7	22.19	0	0.00	22.15	7	189	3.69%
2019/08/05	6	24.42	0	0.00	23.30	6	185	3.24%
2019/08/02	4	25.33	0	0.00	24.90	4	182	2.19%
2019/08/01	2	25.78	0	0.00	25.80	2	187	1.07%
2019/07/31	1	26.20	0	0.00	26.05	1	190	0.53%
2019/07/30	3	26.20	0	0.00	26.15	3	192	1.56%
2019/07/26	0	0.00	10	26.72	26.50	-10	197	-5.06%
2019/07/23	3	25.08	0	0.00	24.75	3	236	1.27%
2019/07/22	4	25.79	0	0.00	25.45	4	231	1.73%
2019/07/19	2	26.25	0	0.00	26.25	2	226	0.88%
2019/07/18	2	26.30	0	0.00	26.25	2	227	0.88%
2019/07/15	3	26.28	2	26.85	26.90	1	248	0.40%
2019/07/12	1	26.30	0	0.00	26.30	1	249	0.40%
2019/07/05	0	0.00	1	26.75	26.40	-1	256	-0.39%
2019/07/03	1	26.30	0	0.00	26.55	1	265	0.38%
2019/06/26	6	27.00	0	0.00	26.95	6	274	2.19%
2019/06/14	1	26.95	1	27.30	27.05	0	267	0.00%
2019/06/13	1	27.50	0	0.00	27.55	1	267	0.37%
2019/06/06	1	27.90	0	0.00	28.15	1	272	0.37%
2019/06/04	1	27.80	0	0.00	27.40	1	272	0.37%
2019/05/29	1	27.35	0	0.00	27.35	1	276	0.36%
2019/05/27	2	26.75	0	0.00	28.20	2	277	0.72%
2019/05/24	1	26.95	0	0.00	27.15	1	277	0.36%
2019/05/22	3	26.98	0	0.00	27.20	3	281	1.07%
2019/05/16	1	27.50	0	0.00	28.30	1	281	0.35%
2019/05/10	1	28.65	0	0.00	28.75	1	317	0.32%
2019/05/07	0	0.00	1	29.75	30.35	-1	309	-0.32%
2019/05/06	1	30.50	0	0.00	29.60	1	310	0.32%
2019/05/02	0	0.00	2	32.25	32.15	-2	304	-0.66%
2019/04/17	6	29.04	0	0.00	29.00	6	235	2.55%
2019/04/15	0	0.00	2	29.35	29.40	-2	244	-0.82%
2019/04/11	1	29.75	0	0.00	29.80	1	250	0.40%
2019/04/10	2	29.75	0	0.00	29.60	2	250	0.80%
2019/04/09	0	0.00	1	30.90	30.30	-1	254	-0.39%
2019/03/18	2	30.50	0	0.00	30.40	2	450	0.44%
2019/03/13	0	0.00	0.1	31.20	31.20	-0.1	449	-0.03%
2019/03/08	0	0.00	1	31.20	31.25	-1	462	-0.22%
2019/03/05	1	31.30	0	0.00	31.30	1	475	0.21%
2019/02/22	3	32.30	0	0.00	32.30	3	475	0.63%
2019/02/15	2	33.55	0	0.00	33.45	2	480	0.42%
2019/02/14	5	34.22	5	34.11	33.90	0	479	0.00%
2019/02/13	6	35.48	4	36.04	34.15	2	483	0.41%
2019/01/23	5	30.08	0	0.00	29.85	5	461	1.08%
2019/01/14	5	30.55	0	0.00	30.80	5	471	1.06%
2019/01/08	0	0.00	1	34.65	34.50	-1	477	-0.21%
2019/01/07	1	35.15	0	0.00	34.55	1	480	0.21%
2019/01/03	1	34.05	0	0.00	34.15	1	496	0.20%
2018/12/28	0	0.00	13	33.37	33.55	-13	489	-2.66%
2018/12/25	1	35.10	0	0.00	34.50	1	498	0.20%
2018/12/24	1	35.80	0	0.00	35.70	1	497	0.20%
2018/12/20	13	36.64	0	0.00	35.30	13	493	2.63%
2018/12/19	13	36.42	0	0.00	36.20	13	475	2.73%
2018/12/18	16	36.28	3	36.55	36.05	13	463	2.80%
2018/12/17	14	34.73	0	0.00	35.10	14	439	3.18%
2018/12/14	1	36.15	1	36.55	34.25	0	434	0.00%
2018/12/12	0	0.00	0.1	31.75	31.75	-0.1	373	-0.02%
2018/12/11	0	0.00	0	28.75	28.90	0	359	0.00%
2018/12/06	0.1	28.00	0	0.00	28.10	0.1	421	0.02%
2018/11/29	0	0.00	25	28.79	28.25	-25	518	-4.82%
2018/10/15	1	25.80	0	0.00	25.85	1	987	0.10%
2018/10/09	1	28.65	0	0.00	27.70	1	963	0.10%
2018/09/19	26	32.99	1	32.60	32.70	25	919	2.72%
2018/09/13	2	34.15	0	0.00	33.70	2	907	0.22%
2018/09/10	1	35.00	0	0.00	34.50	1	871	0.11%
2018/09/07	1	33.00	0	0.00	34.50	1	865	0.12%
2018/08/29	2	26.30	5	26.65	26.45	-3	765	-0.39%
2018/08/28	6	24.74	0	0.00	26.95	6	730	0.82%
2018/08/10	0	0.00	1	71.20	71.40	-1	424	-0.24%
2018/08/03	1	72.00	0	0.00	72.10	1	410	0.24%
2018/08/02	1	68.80	0	0.00	69.40	1	404	0.25%
2018/07/23	0	0.00	1	77.10	77.10	-1	408	-0.24%
2018/05/23	2	80.00	0	0.00	79.90	2	691	0.29%
2018/05/16	2	78.50	0	0.00	81.60	2	753	0.27%
2018/05/15	3	80.00	0	0.00	80.00	3	759	0.39%
2018/05/14	2	81.40	0	0.00	81.40	2	770	0.26%
2018/04/23	0	0.00	0	81.90	81.90	0	819	0.00%
2018/04/09	1	84.50	1	85.00	84.00	0	1,086	0.00%
2018/03/29	0	0.00	5	88.00	88.00	-5	1,159	-0.43%
2018/03/28	1	86.50	0	0.00	86.60	1	1,129	0.09%
2018/03/26	0	0.00	2	85.40	85.60	-2	1,100	-0.18%
2018/03/09	1	82.10	0	0.00	81.90	1	1,209	0.08%
2018/03/05	1	83.90	0	0.00	80.60	1	1,241	0.08%
2018/02/26	9	86.60	0	0.00	86.30	9	1,243	0.72%
2018/02/23	2	87.70	0	0.00	86.50	2	1,240	0.16%
2018/02/22	0	0.00	5	83.76	84.30	-5	1,226	-0.41%
2018/02/08	0	0.00	4	79.00	79.40	-4	1,194	-0.33%
2018/02/07	1	77.60	0	0.00	80.00	1	1,192	0.08%
2018/02/05	5	78.00	0	0.00	79.70	5	1,215	0.41%
2018/01/31	0	0.00	2	80.30	80.00	-2	1,272	-0.16%
2018/01/26	1	78.90	0	0.00	78.90	1	1,360	0.07%
2018/01/23	2	81.80	0	0.00	80.60	2	1,439	0.14%
2018/01/18	1	81.70	0	0.00	81.70	1	1,490	0.07%
2018/01/15	2	84.50	0	0.00	82.70	2	1,579	0.13%
2018/01/12	2	81.30	2	82.85	84.10	0	1,618	0.00%
2018/01/11	4	85.05	0	0.00	84.00	4	1,578	0.25%
2018/01/09	1	93.90	2	89.60	93.30	-1	1,555	-0.06%
2018/01/08	2	92.60	2	92.80	92.80	0	1,538	0.00%
2018/01/05	2	90.10	2	90.80	91.70	0	1,528	0.00%
2018/01/04	2	89.20	3	89.80	89.20	-1	1,509	-0.07%
2018/01/03	4	87.08	1	86.00	85.90	3	1,502	0.20%