台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,529
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00717.2517.45-72,271-0.31%
2024/02/19118.6500.0018.7012,2510.04%
2024/02/1500.001018.3018.45-102,201-0.45%
2024/02/011018.2000.0018.05102,1780.46%
2024/01/3100.000.418.2018.10-0.42,195-0.02%
2024/01/291.418.68118.5018.300.42,2150.02%
2024/01/2600.00118.0018.70-12,207-0.05%
2024/01/16117.9000.0017.8512,1670.05%
2023/12/291619.242019.2218.80-41,956-0.20%
2023/12/28519.59319.4519.7021,7420.11%
2023/12/27318.4300.0018.7031,5480.19%
2023/12/26217.9500.0018.5021,4510.14%
2023/12/25418.08218.3018.3521,3550.15%
2023/12/13116.8000.0016.8511,2500.08%
2023/12/11117.3000.0017.5011,1740.09%
2023/12/08217.6300.0017.5521,1610.17%
2023/12/070.217.9000.0017.850.21,1550.02%
2023/12/0400.00317.9517.95-31,154-0.26%
2023/11/30217.7500.0017.6521,1500.17%
2023/11/28217.9000.0018.0021,1460.17%
2023/11/1300.00116.4516.45-11,069-0.09%
2023/11/07116.6500.0016.6511,1800.08%
2023/11/0200.002215.6515.80-221,241-1.77%
2023/11/01215.6500.0015.6521,2930.15%
2023/10/31515.9700.0015.7051,3600.37%
2023/10/30215.7000.0015.7021,4140.14%
2023/10/271815.622015.5015.55-21,494-0.13%
2023/10/261515.4900.0015.75151,5300.98%
2023/09/22015.5000.0015.3002,7410.00%
2023/09/0600.00017.2016.5503,1830.00%
2023/08/2500.00416.4516.40-43,214-0.12%
2023/08/2400.000.316.5516.50-0.33,209-0.01%
2023/08/1500.00316.7516.50-33,303-0.09%
2023/08/14116.45116.6016.4503,2660.00%
2023/08/1100.00517.0517.10-53,224-0.16%
2023/08/0900.00718.2117.80-73,126-0.22%
2023/08/08418.1500.0018.1543,0700.13%
2023/08/07618.40418.6018.4523,0960.06%
2023/08/0400.00518.1018.70-53,033-0.16%
2023/08/021018.4000.0018.15102,9770.34%
2023/08/01118.60118.3018.3502,9120.00%
2023/07/31518.25118.0018.0042,8490.14%
2023/07/2700.000.518.0518.00-0.52,781-0.02%
2023/07/26217.9000.0017.6022,7180.07%
2023/07/25317.881118.1818.15-82,629-0.30%
2023/07/2400.00717.3917.30-72,436-0.29%
2023/07/21217.68417.8317.65-22,350-0.09%
2023/07/20216.7500.0016.7522,1300.09%
2023/07/17216.953.216.8316.55-1.21,997-0.06%
2023/07/1300.00216.3016.15-21,907-0.10%
2023/07/1200.00416.1415.85-41,863-0.21%
2023/07/11115.953.116.2715.90-2.11,844-0.11%
2023/07/10314.851015.8015.60-71,758-0.40%
2023/07/0700.00314.9014.85-31,696-0.18%
2023/06/28515.6000.0015.5551,6840.30%
2023/06/2100.000.616.0016.05-0.61,694-0.04%
2023/06/20415.2500.0015.2041,6830.24%
2023/06/16416.19416.3416.1501,5840.00%
2023/06/1500.002.415.4615.35-2.41,381-0.17%
2023/06/0900.00215.5015.40-21,375-0.15%
2023/06/0800.00215.4015.25-21,444-0.14%
2023/06/0700.001015.4015.20-101,469-0.68%
2023/06/0600.00315.1315.20-31,448-0.21%
2023/06/0500.00114.9514.95-11,428-0.07%
2023/06/0100.00115.0015.00-11,444-0.07%
2023/05/2900.00514.9014.90-51,485-0.34%
2023/05/2300.00215.4015.30-21,485-0.13%
2023/05/2200.00615.0215.45-61,452-0.41%
2023/05/080.115.00015.1015.0501,3840.00%
2023/05/0500.00115.1015.10-11,384-0.07%
2023/05/0400.00214.9515.10-21,373-0.15%
2023/04/25014.6500.0014.5501,3400.00%
2023/04/24114.70114.6014.6001,3320.00%
2023/04/21114.50114.5014.4001,3300.00%
2023/04/20014.9500.0014.8001,2980.00%
2023/04/1900.00115.4015.15-11,280-0.08%
2023/04/140.214.6000.0014.700.21,2270.02%
2023/04/110.214.9500.0014.900.21,2040.02%
2023/04/10114.8000.0014.8511,1890.08%
2023/03/312.114.7500.0014.902.11,1720.18%
2023/03/29315.1500.0014.8031,1460.26%
2023/03/2800.001114.9514.95-111,126-0.98%
2023/03/27115.0000.0014.7511,0880.09%
2023/03/2400.00315.0515.05-31,065-0.28%
2023/03/21214.6500.0014.7029770.20%
2023/03/1600.00314.2514.20-3958-0.31%
2023/03/1400.00114.6014.60-1941-0.11%
2023/03/1300.00314.5514.95-3919-0.33%
2023/03/10314.5000.0014.4038320.36%
2023/03/09114.3000.0014.2017840.13%
2023/03/06114.2000.0014.2017990.13%
2023/03/03014.35214.3014.30-2798-0.25%
2023/03/02113.9500.0013.9517560.13%
2023/02/24813.88813.9013.8507510.00%
2023/02/23713.98913.9713.95-2747-0.27%
2023/02/22413.85414.0013.9507380.00%
2023/02/20014.0800.0014.0507220.00%
2023/02/1700.001714.1514.15-17707-2.40%
2023/02/15613.7100.0013.6066630.90%
2023/02/091.513.0800.0013.101.51,0610.14%
2023/02/0200.00313.2513.15-31,057-0.28%
2023/02/01013.5500.0013.2001,0470.00%
2023/01/31113.3500.0013.2511,0540.09%
2023/01/30113.2000.0013.3011,0580.09%
2023/01/16013.1800.0013.1001,0570.00%
2022/12/2100.00113.3513.30-11,118-0.09%
2022/12/1400.00113.5013.50-11,144-0.09%
2022/12/1300.00113.3513.30-11,143-0.09%
2022/12/1200.002013.5013.45-201,149-1.74%
2022/12/0900.00113.7013.70-11,156-0.09%
2022/12/072113.8400.0013.70211,2101.73%
2022/11/2900.00113.6513.70-11,265-0.08%
2022/11/2800.00113.4513.70-11,269-0.08%
2022/11/2500.00513.4013.40-51,272-0.39%
2022/11/2400.00513.3013.35-51,440-0.35%
2022/11/17113.1000.0013.1011,5270.07%
2022/11/1400.00112.9512.95-11,617-0.06%
2022/11/1100.00112.8512.80-11,621-0.06%
2022/11/1000.00212.9012.90-21,604-0.12%
2022/11/09313.18113.1513.2521,5960.13%
2022/11/08413.2900.0013.5041,5520.26%
2022/11/0400.00112.6512.75-11,193-0.08%
2022/10/270.112.7000.0012.750.11,2720.01%
2022/10/25112.3000.0012.2511,3210.08%
2022/10/241.112.5500.0012.351.11,3420.08%
2022/10/21012.4500.0012.4001,4310.00%
2022/10/18112.5000.0012.6511,5120.07%
2022/10/13412.3000.0012.2541,5010.27%
2022/10/11212.5000.0012.5521,4780.14%
2022/10/04113.3500.0013.3011,4400.07%
2022/09/2800.00113.1013.10-11,417-0.07%
2022/09/2200.00213.7513.95-21,377-0.15%
2022/09/1900.001.113.8513.80-1.11,363-0.08%
2022/09/141.114.2500.0014.151.11,3170.08%
2022/09/1300.002.314.1114.00-2.31,265-0.18%
2022/09/050.313.90213.8513.75-1.71,165-0.15%
2022/09/01113.7500.0013.7011,1350.09%
2022/08/3000.00214.0013.95-2929-0.22%
2022/08/261.214.000.214.1014.0519120.11%
2022/08/2500.00414.0014.10-4884-0.45%
2022/08/24114.1000.0013.8018580.12%
2022/08/23213.9000.0013.8028140.25%
2022/08/22213.9000.0013.8527980.25%
2022/08/190.213.7000.0013.550.27370.03%
2022/08/1500.00213.3513.35-2752-0.27%
2022/08/0800.00112.9513.05-1670-0.15%
2022/08/0500.00213.1012.95-2670-0.30%
2022/08/0100.00113.1513.25-1627-0.16%
2022/07/29213.18113.0012.8515870.17%
2022/07/28513.40613.0013.00-1564-0.18%
2022/07/271313.19612.9812.9574731.48%
2022/06/27012.2000.0012.3505620.00%
2022/06/2300.00311.9512.15-3572-0.52%
2022/06/22511.8500.0011.8055680.88%
2022/06/0700.00112.7012.75-1545-0.18%
2022/06/0200.00212.5012.45-2554-0.36%
2022/05/2600.00012.7512.5505610.00%
2022/05/24112.65012.8012.7015570.18%
2022/05/2300.00012.1512.2505110.00%
2022/05/1100.00112.0512.00-1514-0.19%
2022/04/25112.8500.0012.8015090.20%
2022/04/12113.6000.0013.2015180.19%
2022/04/11112.9000.0012.8514800.21%
2022/04/07013.1500.0012.9504910.00%
2022/03/30113.1500.0013.3514850.21%
2022/03/2500.00212.5812.60-2467-0.43%
2022/03/23212.6000.0012.7524710.42%
2022/03/1500.00112.4512.20-1713-0.14%
2022/03/140.113.0000.0012.550.17260.01%
2022/03/02112.6500.0012.6517400.14%
2022/02/25212.5500.0012.5027490.27%
2022/02/24112.4500.0012.5017630.13%
2022/02/2300.002012.8012.70-20764-2.62%
2022/02/222012.7000.0012.70207772.57%
2022/02/071012.9000.0012.90101,2200.82%
2022/01/2600.001012.7012.70-101,231-0.81%
2022/01/25212.601012.8012.75-81,271-0.63%
2022/01/24112.8500.0012.9511,2840.08%
2022/01/21113.0000.0013.0011,2930.08%
2022/01/13213.3000.0013.2521,3700.15%
2022/01/06213.5000.0013.4521,4740.14%
2021/12/2900.00614.0014.00-61,654-0.36%
2021/12/2400.00113.9513.95-11,660-0.06%
2021/12/17013.7500.0013.6501,7940.00%
2021/12/16113.60413.7013.65-31,790-0.17%
2021/12/14113.5000.0013.5511,7850.06%
2021/12/1312.113.75713.8013.755.11,7700.29%
2021/12/101314.3600.0014.35131,7350.75%
2021/12/091314.752614.7114.70-131,696-0.77%
2021/12/08313.8500.0013.7531,5650.19%
2021/12/0700.00213.6013.60-21,549-0.13%
2021/12/0100.00513.4513.45-51,567-0.32%
2021/11/290.113.4500.0013.350.11,5940.01%
2021/11/250.313.7000.0013.650.31,5890.02%
2021/11/24013.7500.0013.7001,5840.00%
2021/11/230.113.5500.0013.700.11,5880.01%
2021/11/221013.6000.0013.55101,5730.64%
2021/11/190.113.45113.4013.40-0.91,567-0.06%
2021/11/1600.00013.3513.4001,5400.00%
2021/11/15213.5000.0013.4521,5400.13%
2021/11/122014.55814.0614.00121,4950.80%
2021/11/1000.00114.9514.65-11,295-0.08%
2021/11/05114.45114.1514.3501,2630.00%
2021/11/0400.00114.1514.15-11,226-0.08%
2021/11/021.414.1900.0014.101.41,2140.12%
2021/11/01114.1000.0014.1511,1780.09%
2021/10/2600.002213.9914.05-221,150-1.91%
2021/10/2100.003013.6013.55-301,125-2.67%
2021/10/20113.45113.4513.6001,1160.00%
2021/10/1900.00213.4313.50-21,110-0.18%
2021/10/151114.0600.0013.60111,1090.99%
2021/10/141014.10113.8514.1091,0720.84%
2021/10/131013.7000.0014.00101,0510.95%
2021/10/12614.301613.5514.20-10970-1.03%
2021/09/2700.00113.0513.40-1919-0.11%
2021/09/2200.00112.4512.30-1927-0.11%
2021/09/06213.00113.0012.8511,5480.06%
2021/09/01112.6000.0012.7011,6720.06%
2021/08/1600.00212.7512.55-21,886-0.11%
2021/07/27112.8500.0012.7012,7580.04%
2021/07/2600.00513.0512.90-52,970-0.17%
2021/07/2000.00512.8612.85-54,092-0.12%
2021/07/1900.00613.1013.00-64,258-0.14%
2021/07/13213.1000.0012.9524,6360.04%
2021/07/12413.4000.0013.3044,6190.09%
2021/07/091013.6000.0013.60104,5950.22%
2021/07/0200.00114.0013.95-14,752-0.02%
2021/07/01514.2400.0013.9054,7590.11%
2021/06/2900.00113.7013.65-14,746-0.02%
2021/06/2800.002113.9513.90-214,736-0.44%
2021/06/2500.00514.3014.20-54,742-0.11%
2021/06/24214.3800.0014.5024,7740.04%
2021/06/2200.00113.8513.65-14,756-0.02%
2021/06/21713.711.113.9013.505.94,7740.12%
2021/06/18114.603014.0514.15-294,821-0.60%
2021/06/1700.00413.9814.40-44,883-0.08%
2021/06/1624.114.60714.2414.0517.14,9000.35%
2021/06/154714.711114.8915.10364,8190.75%
2021/06/11213.73113.1013.7514,6220.02%
2021/06/0700.003912.9013.00-394,584-0.85%
2021/06/043713.31213.2013.20354,6760.75%
2021/06/0300.00113.5513.50-14,669-0.02%
2021/06/02313.5200.0013.5534,6600.06%
2021/06/0100.00113.5513.65-14,642-0.02%
2021/05/31113.50513.4013.45-44,619-0.09%
2021/05/2800.00613.7213.60-64,592-0.13%
2021/05/27113.2500.0013.2014,5520.02%
2021/05/25113.5000.0013.3514,5360.02%
2021/05/24513.30212.5513.1534,5150.07%
2021/05/21112.7000.0012.7514,5070.02%
2021/05/20112.5000.0012.4014,5020.02%
2021/05/18112.4500.0012.4514,4850.02%
2021/05/14412.4000.0012.3544,3860.09%
2021/05/12112.50212.6012.75-14,279-0.02%
2021/05/1100.00214.2513.85-24,152-0.05%
2021/05/1000.001115.1814.90-114,060-0.27%
2021/05/071014.9500.0015.10104,0310.25%
2021/05/06214.781214.2514.40-103,971-0.25%
2021/05/051015.35715.1314.8033,8960.08%
2021/05/041615.2400.0015.20163,8030.42%
2021/05/031115.653516.2516.20-243,601-0.67%
2021/04/293017.43116.8016.60293,3860.86%
2021/04/28317.082416.8817.70-213,083-0.68%
2021/04/272115.457915.5116.10-582,744-2.11%
2021/04/265414.7800.0014.75542,5022.16%
2021/04/22213.10913.6513.15-72,131-0.33%
2021/04/211013.42613.4013.1542,0420.20%
2021/04/20813.0900.0013.4081,9780.40%
2021/04/19112.4000.0012.7011,8720.05%
2021/04/16012.9000.0012.1001,8070.00%
2021/04/15012.3000.0012.2001,8110.00%
2021/04/14212.15212.0012.0501,8260.00%
2021/04/1200.000.912.4512.45-0.91,767-0.05%
2021/04/0800.001012.5012.50-101,723-0.58%
2021/03/2200.003211.9012.55-321,502-2.13%
2021/03/193011.873011.8211.8501,4160.00%
2021/03/183011.35111.5012.05291,3532.14%
2021/03/1700.00211.0511.25-21,313-0.15%
2021/03/16310.971.911.0111.001.11,3180.08%
2021/03/15110.95111.1011.0001,3440.00%
2021/03/121211.0000.0011.10121,3810.87%
2021/03/1100.00611.2111.25-61,412-0.42%
2021/03/10611.33610.7911.0001,4130.00%
2021/03/08410.60210.7510.5521,4480.14%
2021/03/05210.75210.7010.7001,4730.00%
2021/03/04510.61210.7010.7031,5590.19%
2021/03/03210.60210.7010.7501,5760.00%
2021/03/02210.80610.9210.70-41,588-0.25%
2021/02/26310.6800.0010.7031,5990.19%
2021/02/25410.9300.0010.8541,6180.25%
2021/02/24210.90811.0610.95-61,648-0.36%
2021/02/2300.001610.9411.05-161,656-0.97%
2021/02/2200.00210.8010.85-21,665-0.12%
2021/02/19210.651010.7810.75-81,698-0.47%
2021/02/1800.0019.510.5910.75-19.51,751-1.11%
2021/02/17110.25210.3310.30-11,791-0.06%
2021/02/05210.1500.0010.1521,7900.11%
2021/02/0400.00210.2010.15-21,801-0.11%
2021/02/03810.30410.5310.2541,8140.22%
2021/02/02910.342210.3510.30-131,841-0.71%
2021/02/01610.48410.6310.4021,8590.11%
2021/01/29610.521210.5310.45-61,862-0.32%
2021/01/28610.17210.3510.3041,8520.22%
2021/01/2700.008.310.2910.40-8.31,860-0.44%
2021/01/26410.13810.2410.15-41,865-0.21%
2021/01/25210.00610.0810.05-41,870-0.21%
2021/01/22210.00210.1510.0501,8720.00%
2021/01/20410.1300.009.9941,8790.21%
2021/01/19410.28210.4010.3021,8610.11%
2021/01/1829.871210.2010.35-101,865-0.54%
2021/01/151410.131310.1210.1011,8580.05%
2021/01/14810.38410.5010.3041,8490.22%
2021/01/13210.601010.5410.55-81,860-0.43%
2021/01/12610.2800.0010.2061,8930.32%
2021/01/11210.6500.0010.7021,8740.11%
2021/01/08610.8300.0010.8061,8820.32%
2021/01/07410.88411.0010.9501,8860.00%
2021/01/061311.07111.1011.05121,8810.64%
2021/01/051411.151311.2711.3011,9000.05%
2021/01/041011.29111.3011.3091,8880.48%
2020/12/31411.35011.7011.4041,8980.21%
2020/12/30211.40211.5511.4501,9230.00%
2020/12/29611.581711.5111.50-111,929-0.57%
2020/12/281411.23511.3511.2091,8950.47%
2020/12/25211.33211.4811.3501,8870.00%
2020/12/24311.40511.4811.45-21,896-0.11%
2020/12/23311.15411.3111.35-11,918-0.05%
2020/12/22911.26511.3611.2042,0100.20%
2020/12/21211.33311.4711.40-12,061-0.05%
2020/12/18311.37211.6011.3512,1640.05%
2020/12/1700.00111.5011.60-12,215-0.05%
2020/12/15311.3000.0011.3032,4000.12%
2020/12/1400.00311.5211.45-32,445-0.12%
2020/12/11411.35111.6011.3532,5620.12%
2020/12/101311.58211.6811.45112,7200.40%
2020/12/09811.30911.4011.45-12,768-0.04%
2020/12/08711.76311.6711.5542,8440.14%
2020/12/07912.27112.8512.1082,8700.28%
2020/12/04112.45512.4512.70-42,865-0.14%
2020/12/0300.001112.7312.60-112,828-0.39%
2020/12/02111.85211.9511.90-12,815-0.04%
2020/12/01111.80611.9211.85-52,934-0.17%
2020/11/30911.82111.9011.8583,0000.27%
2020/11/27111.65211.8011.80-13,020-0.03%
2020/11/26211.60211.7511.8003,1910.00%
2020/11/25211.7000.0011.7023,3660.06%
2020/11/24611.75111.9011.8053,6290.14%
2020/11/23311.9500.0012.0033,9930.08%
2020/11/20211.78211.8311.8004,3910.00%
2020/11/19411.56111.7011.8534,6050.07%
2020/11/18111.50111.6511.8004,6840.00%
2020/11/17111.70211.9811.75-14,698-0.02%
2020/11/16111.25211.5012.00-14,707-0.02%
2020/11/11211.3500.0011.3524,7260.04%
2020/11/10111.45711.5311.50-64,762-0.13%
2020/11/09211.33211.5011.4504,8650.00%
2020/11/04111.3000.0011.3014,9110.02%
2020/11/0300.00311.4811.35-34,911-0.06%
2020/11/021011.2000.0011.25104,9140.20%
2020/10/30111.2500.0011.2514,9160.02%
2020/10/2900.00211.4011.35-24,927-0.04%
2020/10/28111.25111.2511.2004,9400.00%
2020/10/26111.3500.0011.4014,9490.02%
2020/10/23211.35111.5011.4514,9710.02%
2020/10/22311.7000.0011.4535,0440.06%
2020/10/2100.00111.9511.85-15,090-0.02%
2020/10/20111.5000.0012.2015,1150.02%
2020/10/1900.00311.3311.75-35,093-0.06%
2020/10/16211.15211.3311.1505,1250.00%
2020/10/15311.23211.4311.2015,1370.02%
2020/10/14211.2800.0011.3025,1670.04%
2020/10/121011.8000.0011.80105,2000.19%
2020/10/07212.0000.0011.9525,4720.04%
2020/09/251011.60711.6511.3536,2260.05%
2020/09/2320412.5000.0012.252046,2893.24% 大買/鉅額交易
2020/09/22213.05412.8313.00-26,199-0.03%
2020/09/21413.49213.6813.3026,1610.03%
2020/09/18113.3000.0013.2016,0690.02%
2020/09/1700.00513.1012.95-56,052-0.08%
2020/09/16813.23513.4513.1036,0450.05%
2020/09/151513.28112.7513.30145,9980.23%
2020/09/14811.891012.1512.10-25,955-0.03%
2020/09/11612.2300.0012.2065,9940.10%
2020/09/101112.9300.0013.10115,9400.19%
2020/09/0900.00113.1513.20-15,878-0.02%
2020/09/081.913.0500.0013.001.95,8160.03%
2020/09/07113.8500.0013.2515,7690.02%
2020/09/045.913.391313.3013.85-7.15,661-0.12%
2020/09/03413.25113.2513.1535,5100.05%
2020/09/02413.061113.5413.50-75,424-0.13%
2020/09/01913.51113.6513.4085,3170.15%
2020/08/31914.083414.0014.20-255,124-0.49%
2020/08/28914.075.113.9214.503.94,9340.08%
2020/08/273013.21713.5014.25234,6600.49%
2020/08/263212.791212.7213.30204,2750.47%
2020/08/25611.97211.5512.1043,8450.10%
2020/08/24611.2600.0011.3563,6260.17%
2020/08/1900.00411.1510.75-43,446-0.12%
2020/08/18411.13811.0511.15-43,478-0.11%
2020/08/17811.20411.0511.0543,4910.11%
2020/08/14410.952310.9210.95-193,461-0.55%
2020/08/132211.52811.1711.25143,4110.41%
2020/08/12110.35510.1511.05-43,281-0.12%
2020/08/1000.00110.0510.20-13,214-0.03%
2020/08/051010.2500.0010.10103,1670.32%
2020/08/0400.00210.1810.15-23,156-0.06%
2020/08/03110.0000.0010.1013,1350.03%
2020/07/30510.3000.0010.3053,0970.16%
2020/07/291010.4500.0010.30103,0790.32%
2020/07/28210.2500.009.6723,0430.07%
2020/07/27110.5500.0010.3512,9620.03%
2020/07/24211.002010.8211.00-182,901-0.62%
2020/07/23811.5400.0011.4582,8470.28%
2020/07/2200.00111.6011.60-12,812-0.04%
2020/07/20211.05111.3511.3512,7200.04%
2020/07/171211.231010.7510.8522,6640.08%
2020/07/1600.001011.6011.50-102,605-0.38%
2020/07/151712.10211.7011.55152,5740.58%
2020/07/141012.00512.5712.1052,4880.20%
2020/07/1300.00511.2511.70-52,268-0.22%
2020/07/10610.5100.0010.6562,1800.28%
2020/07/09211.50611.7311.25-42,114-0.19%
2020/07/08311.651.211.7111.651.82,0160.09%
2020/07/072411.01210.5011.95221,8791.17%
2020/07/061410.782610.9411.00-121,661-0.72%
2020/07/03129.7500.0010.25121,3680.88%
2020/06/2400.0059.259.22-51,027-0.49%
2020/06/2229.7439.749.75-1930-0.11%
2020/06/1919.6900.009.7418600.12%
2020/06/18179.4400.009.52177192.36%
2020/06/0100.0018.548.50-1528-0.19%
2020/05/2618.3000.008.3814840.21%
2020/04/1706.9500.007.0004720.00%
2020/02/1900.0057.837.89-51,054-0.47%
2020/02/1800.0027.737.82-21,083-0.18%
2020/01/3000.0058.008.04-51,194-0.42%
2020/01/2000.000.28.558.60-0.21,188-0.02%
2019/12/1859.0200.008.9858880.56%
2019/12/1100.0018.558.63-1783-0.13%
2019/12/0568.9919.108.9857180.70%
2019/11/2900.0038.938.90-3611-0.49%
2019/11/2200.00318.678.80-31558-5.55%
2019/11/20108.3800.008.68105301.89%
2019/11/1900.00608.538.58-60509-11.78%
2019/11/18118.8299.009.0024700.43%
2019/11/15808.2900.008.278042418.86%
2019/10/2800.0087.467.40-8229-3.49%
2019/10/0200.0026.586.64-2190-1.05%
2019/06/1900.0046.776.74-4253-1.58%
2019/06/1726.7000.006.7222580.77%
2019/06/0600.0026.826.82-2264-0.75%
2019/06/0346.7700.006.8742681.49%
2019/05/3000.0046.896.87-4273-1.46%
2019/05/2946.7800.006.8542801.43%
2019/05/2400.000.46.676.74-0.4294-0.12%
2019/05/0900.0027.087.08-2305-0.65%
2019/05/0727.0300.007.0923040.66%
2019/05/0600.0027.107.09-2298-0.67%
2019/05/0327.0700.007.0622920.68%
2019/04/3000.0047.177.09-4287-1.39%
2019/04/2927.0100.007.0722880.69%
2019/04/2627.0700.007.0622860.70%
2019/04/2300.0027.197.20-2284-0.70%
2019/04/1007.1600.007.2102530.00%
2019/04/0900.0017.247.28-1251-0.40%
2019/04/0317.2717.287.2102330.00%
2019/04/0200.0027.157.16-2223-0.90%
2019/04/0127.0400.007.0822040.98%
2019/03/2800.0036.967.00-3188-1.59%
2019/03/2700.0056.906.90-5180-2.78%
2019/03/1300.000.36.636.68-0.3168-0.19%
2019/03/1106.6216.606.70-1172-0.58%
2019/02/2716.5300.006.6111650.60%
2019/01/0746.1000.006.0641632.45%
2018/10/1100.00106.636.59-10648-1.54%
2018/09/1900.0017.006.97-1611-0.16%
2018/09/1100.0056.897.15-5602-0.83%
2018/09/0700.0087.317.33-8561-1.42%
2018/09/05108.5000.008.43105131.95%
2018/09/03108.8000.008.70104492.23%
2018/08/3188.1718.178.1773272.14%
2018/08/2300.00207.217.21-20317-6.30%
2018/08/0700.000.27.337.42-0.2405-0.04%
2018/08/0300.0027.437.43-2396-0.50%
2018/08/0100.0057.417.44-5393-1.27%
2018/06/2957.0500.006.9953541.41%
2018/06/1500.001.17.217.21-1.1342-0.33%
2018/06/0100.0027.077.10-2332-0.60%
2018/05/3127.2000.007.1123270.61%
2018/04/2400.0026.466.50-2266-0.75%
2018/03/1600.0046.916.90-4367-1.09%
2018/03/1436.8500.006.8734020.74%
2018/03/1316.7600.006.8014220.24%
2018/03/0900.0016.716.90-1437-0.23%
2018/03/0816.3600.006.5014110.24%
2018/01/0900.0026.816.83-2425-0.47%
憶聲 相關文章
憶聲 相關影音