盛達 (3027)-元大-沙鹿券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.55
漲跌
▲1.90
漲幅
+4.26%
成交量
8,741張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	45.89	19	44.72	46.55	-15	2,182	-0.69%
2024/04/12	13	44.47	2	44.20	44.65	11	2,050	0.54%
2024/04/11	1	41.80	0	0.00	41.70	1	1,986	0.05%
2024/04/09	1	42.70	0	0.00	42.80	1	1,957	0.05%
2024/04/08	3	43.06	4	42.63	42.85	-1	1,961	-0.05%
2024/04/03	2	45.95	2	44.55	44.55	0	1,924	0.00%
2024/04/02	0	0.00	0.5	45.20	44.90	-0.5	1,924	-0.03%
2024/04/01	2	43.65	0	0.00	43.45	2	1,873	0.11%
2024/03/29	1	45.20	3.1	45.21	44.55	-2.1	1,874	-0.11%
2024/03/28	2.1	45.48	1	45.80	45.60	1.1	1,856	0.06%
2024/03/27	7	47.40	3	47.75	46.40	4	1,809	0.22%
2024/03/26	0	0.00	2	45.75	44.70	-2	1,677	-0.12%
2024/03/25	2	46.10	1	44.80	45.70	1	1,650	0.06%
2024/03/22	0.2	43.45	7	44.40	44.75	-6.8	1,615	-0.42%
2024/03/15	0	42.70	0	0.00	42.55	0	1,647	0.00%
2024/03/14	0	43.00	0	0.00	42.20	0	1,647	0.00%
2024/03/13	1	43.00	10	42.90	43.00	-9	1,642	-0.55%
2024/03/12	3	43.85	0	0.00	43.95	3	1,625	0.18%
2024/03/11	2	44.30	0	0.00	44.00	2	1,625	0.12%
2024/03/08	1	44.20	0	0.00	43.35	1	1,654	0.06%
2024/03/07	9.5	45.24	1	45.80	44.75	8.5	1,621	0.52%
2024/03/06	1	46.40	0	0.00	46.40	1	1,613	0.06%
2024/03/05	10.2	47.00	8	47.08	46.35	2.2	1,598	0.14%
2024/03/04	4	45.74	0	0.00	46.80	4	1,503	0.27%
2024/03/01	3	46.40	0	0.00	46.45	3	1,467	0.20%
2024/02/29	1	47.25	3	47.90	47.05	-2	1,441	-0.14%
2024/02/27	0	0.00	2	45.33	46.55	-2	1,369	-0.15%
2024/02/26	6	45.84	7	47.39	45.60	-1	1,302	-0.08%
2024/02/23	0	0.00	1.1	45.83	45.30	-1.1	1,187	-0.09%
2024/02/22	1.3	45.09	2	45.05	45.10	-0.7	1,159	-0.06%
2024/02/21	2.1	44.23	2	45.78	45.85	0.1	1,125	0.00%
2024/02/20	0	0.00	3	43.50	43.55	-3	1,029	-0.29%
2024/02/19	1.3	42.87	1	43.45	42.90	0.3	1,004	0.03%
2024/02/16	1	42.95	0	0.00	42.85	1	991	0.10%
2024/02/15	5	41.13	1	41.40	41.40	4	969	0.41%
2024/01/24	0	0.00	0.1	39.60	39.25	-0.1	964	-0.01%
2024/01/23	3	39.45	0	0.00	39.50	3	975	0.31%
2024/01/12	2	39.41	0	0.00	39.20	2	917	0.22%
2024/01/11	0.1	40.00	0.1	40.05	39.85	0.1	920	0.01%
2024/01/10	0.2	40.95	0	0.00	40.05	0.2	943	0.02%
2024/01/08	0.3	42.10	0	0.00	41.85	0.3	945	0.03%
2024/01/02	0	0.00	4	42.98	42.55	-4	953	-0.42%
2023/12/29	0.1	42.85	2	43.00	42.75	-2	946	-0.21%
2023/12/28	0	0.00	1	41.80	42.55	-1	941	-0.11%
2023/12/27	0	0.00	0.1	41.90	41.50	-0.1	914	-0.01%
2023/12/26	4	42.33	0.1	42.30	42.15	4	914	0.43%
2023/12/25	0.1	41.65	0	0.00	41.70	0.1	888	0.01%
2023/12/18	0	0.00	0.1	41.75	40.70	-0.1	942	-0.01%
2023/12/14	1	41.90	0	0.00	41.85	1	946	0.11%
2023/12/12	1	43.70	0	0.00	43.00	1	939	0.11%
2023/12/11	0.3	41.85	0	0.00	41.80	0.3	924	0.03%
2023/12/08	0.1	42.80	1	42.70	42.35	-1	935	-0.10%
2023/12/07	1	43.25	0	0.00	42.40	1	945	0.11%
2023/12/05	0.1	40.85	0	0.00	42.95	0.1	911	0.01%
2023/12/01	1	42.45	3	42.42	41.40	-2	872	-0.23%
2023/11/30	0.2	41.57	0	40.28	41.60	0.2	860	0.02%
2023/11/28	0	0.00	0	40.00	40.10	0	842	0.00%
2023/11/16	0	0.00	1	39.65	39.80	-1	936	-0.11%
2023/11/15	1	39.20	1	39.55	39.20	0	936	0.00%
2023/11/13	3	38.85	2	38.75	39.30	1	952	0.10%
2023/11/08	3	37.35	0	0.00	37.25	3	969	0.31%
2023/11/02	0.1	36.90	0	0.00	36.20	0.1	1,182	0.01%
2023/11/01	0	0.00	1	36.30	36.15	-1	1,290	-0.08%
2023/10/24	0	0.00	0.1	37.50	38.00	-0.1	1,548	-0.01%
2023/10/17	1	39.00	0	0.00	38.60	1	1,661	0.06%
2023/10/13	1	40.00	0.5	40.10	40.00	0.5	1,843	0.03%
2023/10/06	2	42.33	1	42.00	41.75	1	2,072	0.05%
2023/10/02	0	0.00	1	42.50	42.05	-1	2,450	-0.04%
2023/09/27	0	0.00	2	42.65	42.15	-2	2,776	-0.07%
2023/09/25	3	42.15	2	42.25	42.00	1	3,034	0.03%
2023/09/22	1	40.15	1	40.00	40.30	0	3,118	0.00%
2023/09/20	0	0.00	2	41.63	41.50	-2	3,345	-0.06%
2023/09/19	4	42.10	0	0.00	41.70	4	3,478	0.12%
2023/09/18	0	0.00	1	41.90	41.80	-1	3,601	-0.03%
2023/09/15	1	42.50	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	1	43.25	42.65	-1	4,076	-0.02%
2023/09/13	1	41.60	4	41.90	41.35	-3	4,154	-0.07%
2023/09/12	1	41.05	1	41.50	40.90	0	4,321	0.00%
2023/09/11	3	42.17	0	0.00	41.55	3	4,405	0.07%
2023/09/06	1	42.60	2	42.55	42.25	-1	5,167	-0.02%
2023/08/30	1	42.20	1	42.30	42.20	0	6,553	0.00%
2023/08/28	3	40.93	2	41.30	40.90	1	6,622	0.02%
2023/08/25	4	42.65	0	0.00	42.55	4	6,607	0.06%
2023/08/24	7	42.61	7	43.10	42.45	0	6,616	0.00%
2023/08/23	4	43.60	2	43.55	42.80	2	6,624	0.03%
2023/08/22	1	44.35	2	44.03	44.00	-1	6,645	-0.02%
2023/08/21	0	0.00	1	45.40	45.30	-1	6,657	-0.02%
2023/08/18	3	45.80	3	45.33	45.35	0	6,671	0.00%
2023/08/17	1	43.55	21	44.35	45.85	-20	6,677	-0.30%
2023/08/16	9	42.24	10	42.86	43.95	-1	6,699	-0.01%
2023/08/14	10	43.19	14	42.92	42.10	-4	6,740	-0.06%
2023/08/11	17	44.27	0	0.00	43.80	17	6,731	0.25%
2023/08/10	3	45.77	1	45.80	45.25	2	6,726	0.03%
2023/08/09	2	47.13	2	47.20	47.10	0	6,736	0.00%
2023/08/08	10	47.87	9	48.09	47.15	1	6,750	0.01%
2023/08/07	23.1	50.17	17	50.30	51.50	6.1	6,697	0.09%
2023/08/04	10	49.39	7	49.16	50.30	3	6,660	0.05%
2023/08/02	22	48.26	11	47.72	46.25	11	6,868	0.16%
2023/08/01	3	48.95	2	48.40	49.05	1	6,836	0.01%
2023/07/31	1	47.50	3	48.15	47.70	-2	6,823	-0.03%
2023/07/28	1	46.75	2	47.60	47.65	-1	6,811	-0.01%
2023/07/27	2	47.05	1	46.25	47.70	1	6,836	0.01%
2023/07/25	1	45.80	0	0.00	46.35	1	6,893	0.01%
2023/07/24	3	47.75	0	0.00	46.10	3	6,906	0.04%
2023/07/21	1	48.55	1	48.80	48.95	0	6,910	0.00%
2023/07/20	2	48.65	5.1	48.69	48.45	-3.1	6,972	-0.04%
2023/07/19	14.1	49.05	0	0.00	48.50	14.1	6,991	0.20%
2023/07/18	21	50.81	13	49.88	49.10	8	7,064	0.11%
2023/07/17	31	51.37	23	51.32	52.50	8	7,043	0.11%
2023/07/14	4	48.89	0	0.00	48.65	4	6,975	0.06%
2023/07/13	10	48.69	10.1	49.10	48.30	-0.1	7,039	0.00%
2023/07/12	23	48.93	11	48.97	48.30	12	7,101	0.17%
2023/07/11	11	50.37	15.1	49.85	49.60	-4.1	7,190	-0.06%
2023/07/10	17	51.41	8	52.20	50.10	9	7,562	0.12%
2023/07/07	2	53.00	5	52.98	52.80	-3	7,906	-0.04%
2023/07/06	15	54.28	28.8	54.52	53.90	-13.8	7,947	-0.17%
2023/07/05	21.5	56.90	15	56.54	56.20	6.5	7,914	0.08%
2023/07/04	6	55.58	2	55.00	55.50	4	7,863	0.05%
2023/07/03	20	55.03	25	55.14	55.30	-5	7,827	-0.06%
2023/06/30	17.2	54.06	18.1	54.27	54.80	-0.9	7,702	-0.01%
2023/06/29	23.2	53.14	5	52.98	54.00	18.2	7,626	0.24%
2023/06/28	2	52.70	3	51.40	51.20	-1	7,506	-0.01%
2023/06/27	14	51.02	24.1	51.10	50.80	-10.1	7,528	-0.13%
2023/06/26	5	53.26	3	52.50	52.10	2	7,474	0.03%
2023/06/21	30.2	53.89	27	54.33	53.10	3.2	7,485	0.04%
2023/06/20	8	52.08	5	52.42	52.10	3	7,217	0.04%
2023/06/19	10	51.62	23	51.63	51.60	-13	7,325	-0.18%
2023/06/16	18	51.66	25.2	51.63	50.30	-7.2	7,552	-0.10%
2023/06/15	15	51.07	18.1	51.75	51.10	-3.1	7,942	-0.04%
2023/06/14	14	51.54	5	51.22	51.10	9	8,305	0.11%
2023/06/13	26.1	50.91	41	51.39	51.70	-14.9	8,705	-0.17%
2023/06/12	24.1	50.53	6	50.37	50.00	18.1	8,992	0.20%
2023/06/09	15	49.81	38	50.36	50.30	-23	8,648	-0.27%
2023/06/08	28	47.88	16	47.81	47.00	12	8,358	0.14%
2023/06/07	91.8	47.47	85	47.68	47.35	6.8	8,240	0.08%
2023/06/06	3	46.50	24	46.50	46.50	-21	7,867	-0.27%
2023/06/05	1	42.15	1	42.30	42.30	0	7,948	0.00%
2023/06/02	6	42.02	5	42.19	41.80	1	8,028	0.01%
2023/06/01	8	40.44	6	40.36	40.80	2	8,148	0.02%
2023/05/30	1	39.75	0	0.00	39.85	1	8,707	0.01%
2023/05/26	18	40.40	37	39.55	39.55	-19	9,011	-0.21%
2023/05/25	13	41.43	4	40.95	40.90	9	9,190	0.10%
2023/05/24	10	41.90	0	0.00	41.90	10	9,661	0.10%
2023/05/23	1	42.40	1	41.90	42.40	0	10,193	0.00%
2023/05/22	0	0.00	22	41.83	42.20	-22	10,526	-0.21%
2023/05/19	13	41.18	11	40.60	40.60	2	10,681	0.02%
2023/05/18	7	41.29	6	41.42	41.30	1	10,949	0.01%
2023/05/17	8	40.92	5	41.20	40.90	3	11,224	0.03%
2023/05/16	20	41.06	1	41.40	40.95	19	11,282	0.17%
2023/05/15	3	42.25	4	41.38	41.20	-1	11,383	-0.01%
2023/05/12	2	41.95	0	0.00	42.20	2	11,554	0.02%
2023/05/11	5	41.92	4	41.95	41.70	1	11,677	0.01%
2023/05/10	1	43.70	4	43.70	43.55	-3	11,757	-0.03%
2023/05/09	25	46.66	24	46.16	44.90	1	11,756	0.01%
2023/05/04	8	44.25	0	0.00	44.30	8	11,743	0.07%
2023/05/03	2	43.80	0	0.00	43.50	2	11,950	0.02%
2023/05/02	1	43.85	3	44.50	44.45	-2	12,344	-0.02%
2023/04/27	2	42.05	2	41.60	41.85	0	12,749	0.00%
2023/04/26	4	41.89	0	0.00	41.60	4	12,781	0.03%
2023/04/25	4	42.28	3	42.77	42.25	1	12,856	0.01%
2023/04/24	1	44.45	1	44.45	44.55	0	12,831	0.00%
2023/04/21	2	44.45	3	44.13	43.60	-1	12,990	-0.01%
2023/04/20	7	47.76	3	47.60	46.15	4	13,054	0.03%
2023/04/19	1	48.50	0	0.00	48.30	1	13,098	0.01%
2023/04/18	13	48.39	14	48.89	48.10	-1	13,164	-0.01%
2023/04/17	10	48.54	20	49.04	48.00	-10	13,312	-0.08%
2023/04/14	20.3	48.70	7	48.64	48.10	13.3	13,750	0.10%
2023/04/13	37.2	49.90	32	49.39	49.00	5.2	13,755	0.04%
2023/04/12	28	49.97	38	49.46	50.60	-10	13,382	-0.07%
2023/04/11	7	46.90	3	47.00	46.75	4	12,957	0.03%
2023/04/10	7	47.70	4	47.71	47.65	3	12,977	0.02%
2023/04/07	17	47.57	16	47.49	47.20	1	13,058	0.01%
2023/04/06	2	46.63	2	46.25	46.25	0	13,022	0.00%
2023/03/31	0	0.00	1	46.20	46.00	-1	13,146	-0.01%
2023/03/30	3	45.58	0	0.00	45.85	3	13,225	0.02%
2023/03/29	1	45.40	0	0.00	45.35	1	13,310	0.01%
2023/03/28	0	45.80	2	45.05	46.15	-2	13,502	-0.01%
2023/03/27	8	46.33	4	46.06	45.75	4	13,565	0.03%
2023/03/24	4	45.85	50	45.68	45.50	-46	13,746	-0.33%
2023/03/23	11	47.43	0	0.00	46.70	11	14,235	0.08%
2023/03/22	9	48.04	11.1	48.08	47.70	-2.1	14,548	-0.01%
2023/03/21	20	47.77	20	47.34	47.35	0	14,637	0.00%
2023/03/20	55	48.05	53	47.48	47.70	2	14,422	0.01%
2023/03/17	21	45.31	39	45.06	45.55	-18	14,151	-0.13%
2023/03/16	24	44.55	6.1	44.83	43.15	18	13,864	0.13%
2023/03/15	13.1	45.73	27	46.17	44.80	-14	13,872	-0.10%
2023/03/14	21	42.72	19	42.99	42.90	2	13,523	0.01%
2023/03/13	14	42.16	14.1	42.45	43.00	-0.1	13,860	0.00%
2023/03/10	20	44.11	29	44.09	43.75	-9	14,225	-0.06%
2023/03/09	10	44.05	11	43.81	43.45	-1	14,343	-0.01%
2023/03/08	24	44.82	21	45.06	45.20	3	14,704	0.02%
2023/03/07	34	45.36	22.1	45.51	45.35	11.9	14,953	0.08%
2023/03/06	9	44.19	6	44.67	45.35	3	15,024	0.02%
2023/03/03	18.1	43.32	60	43.85	43.85	-41.9	14,898	-0.28%
2023/03/02	63	43.60	16	43.59	42.85	47	14,781	0.32%
2023/03/01	6	43.16	12.2	43.42	43.60	-6.2	14,420	-0.04%
2023/02/24	4	42.82	10	42.66	42.90	-6	14,315	-0.04%
2023/02/23	52	43.14	44	43.09	43.10	8	14,202	0.06%
2023/02/22	45	42.50	47	42.84	43.30	-2	14,043	-0.01%
2023/02/21	39	42.71	37.3	42.77	41.75	1.7	13,598	0.01%
2023/02/20	9	40.94	13	40.57	41.40	-4	13,096	-0.03%
2023/02/17	14	39.70	13	39.79	39.90	1	12,905	0.01%
2023/02/16	11.1	39.58	16	39.75	40.50	-5	12,807	-0.04%
2023/02/15	70.3	38.64	60	38.70	38.80	10.3	12,600	0.08%
2023/02/14	7	36.55	20	37.37	37.00	-13	12,422	-0.10%
2023/02/13	19	36.77	7	36.89	36.50	12	12,420	0.10%
2023/02/10	18	39.31	17	39.30	38.55	1	12,564	0.01%
2023/02/09	26	38.21	28	38.28	38.60	-2	12,748	-0.02%
2023/02/08	6.5	39.08	4	39.66	38.50	2.5	12,811	0.02%
2023/02/07	4	39.65	0	0.00	39.60	4	12,781	0.03%
2023/02/06	4	38.98	1	39.10	39.25	3	12,779	0.02%
2023/02/03	3	38.77	5	38.72	38.50	-2	12,727	-0.02%
2023/02/02	28	39.82	25	40.10	39.90	3	12,609	0.02%
2023/02/01	8	39.96	9	40.21	39.85	-1	12,472	-0.01%
2023/01/31	22	40.11	19.1	40.43	41.20	2.9	12,257	0.02%
2023/01/30	9	38.46	7	38.79	39.10	2	11,844	0.02%
2023/01/17	16	35.63	22	35.80	36.40	-6	11,549	-0.05%
2023/01/16	27	34.34	28	34.63	34.60	-1	11,418	-0.01%
2023/01/13	29.3	35.86	93	35.24	34.35	-63.8	11,423	-0.56%
2023/01/12	10	36.23	8	36.40	36.15	2	11,390	0.02%
2023/01/11	28	36.81	22	36.31	36.20	6	11,389	0.05%
2023/01/10	44	37.21	7	38.06	37.00	37	11,213	0.33%
2023/01/09	17.1	37.03	9	37.20	37.45	8.1	11,059	0.07%
2023/01/06	37	35.70	19	36.09	36.75	18	10,943	0.16%
2023/01/05	25	35.96	22	36.25	36.30	3	10,843	0.03%
2023/01/04	91.1	37.21	100	37.08	37.20	-8.9	10,622	-0.08%
2023/01/03	22	34.54	22	34.78	35.10	0	10,104	0.00%
2022/12/30	18	34.38	59	33.62	33.45	-41	9,948	-0.41%
2022/12/29	25	34.38	8	34.63	34.35	17	9,931	0.17%
2022/12/28	33	35.51	12	35.95	35.00	21	9,959	0.21%
2022/12/27	30	36.38	27	36.55	36.70	3	9,988	0.03%
2022/12/26	17	35.60	20	35.86	36.15	-3	9,992	-0.03%
2022/12/23	9	36.26	8	34.89	36.05	1	9,966	0.01%
2022/12/22	23	34.15	16.1	34.22	34.50	7	9,874	0.07%
2022/12/21	3	34.55	3	34.55	33.80	0	9,800	0.00%
2022/12/20	25	35.54	53	34.32	34.20	-28	9,769	-0.29%
2022/12/19	32	36.83	21	37.12	35.90	11	9,585	0.11%
2022/12/16	41.5	38.05	18	38.37	37.00	23.5	9,527	0.25%
2022/12/15	15	38.62	8	38.65	39.00	7	9,295	0.08%
2022/12/14	13.1	36.81	14	36.73	37.75	-0.9	8,711	-0.01%
2022/12/13	9	34.66	20	34.84	34.35	-11	8,350	-0.13%
2022/12/12	12	34.50	0	0.00	34.10	12	8,104	0.15%
2022/12/09	3	33.77	3	34.33	34.80	0	8,101	0.00%
2022/12/08	42	34.11	42	34.40	34.80	0	7,933	0.00%
2022/12/07	16	34.68	20	34.29	34.45	-4	8,029	-0.05%
2022/12/06	20	34.48	18	34.40	33.90	2	7,813	0.03%
2022/12/05	8	34.28	5	34.82	35.00	3	7,827	0.04%
2022/12/02	62	33.49	69	33.24	34.40	-7	7,489	-0.09%
2022/12/01	7	32.93	13	32.52	33.25	-6	6,982	-0.09%
2022/11/30	13	30.39	16	30.74	30.25	-3	6,673	-0.04%
2022/11/29	22	29.09	18.1	28.81	29.25	4	6,178	0.06%
2022/11/28	0	0.00	3	27.07	27.70	-3	5,838	-0.05%
2022/11/25	15	26.11	15	26.35	25.75	0	5,729	0.00%
2022/11/24	3	26.30	3	26.25	26.20	0	5,671	0.00%
2022/11/23	16	25.23	37	25.70	26.00	-21	5,621	-0.37%
2022/11/22	6	24.75	6	25.00	25.40	0	5,610	0.00%
2022/11/21	24	25.55	1	25.95	25.55	23	5,635	0.41%
2022/11/17	0	0.00	30	25.15	25.25	-30	5,490	-0.55%
2022/11/16	9	24.63	2	24.95	24.60	7	5,432	0.13%
2022/11/15	23	24.90	2	24.85	24.80	21	5,401	0.39%
2022/11/14	2	26.40	6	26.52	26.35	-4	5,315	-0.08%
2022/11/11	1	25.40	2	25.50	25.35	-1	5,212	-0.02%
2022/11/09	1	26.59	0	0.00	26.10	1	4,983	0.02%
2022/11/08	11	27.05	13	26.83	26.50	-2	4,905	-0.04%
2022/11/07	14	27.32	7	27.11	26.65	7	4,624	0.15%
2022/11/04	5	25.97	12.1	25.47	26.65	-7.1	4,221	-0.17%
2022/11/03	5	24.42	0	0.00	24.25	5	4,008	0.12%
2022/11/02	0	0.00	1	24.45	24.25	-1	3,901	-0.03%
2022/10/28	2	22.05	0	0.00	21.70	2	3,790	0.05%
2022/10/21	7	23.76	6	23.85	23.55	1	3,658	0.03%
2022/10/19	2	23.30	2	23.43	22.90	0	3,458	0.00%
2022/10/18	0	0.00	5	22.80	22.90	-5	3,400	-0.15%
2022/10/14	8	22.43	3	22.43	22.45	5	3,346	0.15%
2022/10/13	0	0.00	1	20.95	20.95	-1	3,285	-0.03%
2022/10/12	0	0.00	3	22.45	22.30	-3	3,236	-0.09%
2022/10/06	1	25.80	0	0.00	25.75	1	3,112	0.03%
2022/10/04	0	0.00	6	25.20	26.00	-6	2,936	-0.20%
2022/10/03	7	25.26	5	25.30	25.40	2	2,770	0.07%
2022/09/30	6	23.83	9	23.91	24.00	-3	2,588	-0.12%
2022/09/28	3	23.55	1.1	22.00	21.20	1.9	2,397	0.08%
2022/09/27	4	23.00	0	0.00	23.45	4	2,338	0.17%
2022/09/26	0	0.00	2	24.98	25.00	-2	2,244	-0.09%
2022/09/22	2	24.63	0	0.00	24.55	2	2,076	0.10%
2022/09/20	2	25.10	0	0.00	25.50	2	1,990	0.10%
2022/09/19	0	0.00	2	25.68	24.90	-2	1,926	-0.10%
2022/09/16	6	26.83	4	25.49	26.40	2	1,861	0.11%
2022/09/15	2	27.55	1	27.30	27.15	1	1,727	0.06%
2022/09/14	6.1	27.33	8	27.31	27.95	-2	1,591	-0.12%
2022/09/13	2	26.43	11	25.86	26.60	-9	1,314	-0.68%
2022/09/12	6	25.30	1	25.85	24.40	5	1,015	0.49%
2022/09/08	2	23.75	0	0.00	23.90	2	802	0.25%
2022/09/06	2	21.33	0	0.00	21.10	2	699	0.29%
2022/09/05	0	0.00	3	23.30	22.70	-3	668	-0.45%
2022/09/02	0	0.00	5	23.80	23.30	-5	643	-0.78%
2022/09/01	5	22.48	5	22.65	22.40	0	571	0.00%
2022/08/29	0	0.00	3	20.90	21.55	-3	454	-0.66%
2022/08/25	17	19.18	51	19.73	20.30	-34	360	-9.44%
2022/08/24	16	19.19	0	0.00	19.00	16	335	4.76%
2022/08/22	20	19.17	0	0.00	19.10	20	332	6.01%
2022/08/19	21	18.91	27	19.54	19.60	-6	313	-1.90%
2022/08/09	4	19.05	0	0.00	18.80	4	326	1.23%
2022/08/08	9	18.61	0	0.00	18.75	9	326	2.76%
2022/08/03	1	18.55	0	0.00	18.65	1	334	0.30%
2022/08/01	1	18.45	0	0.00	19.40	1	343	0.29%
2022/07/26	0	0.00	1	18.10	18.10	-1	340	-0.29%
2022/07/15	2	17.95	0	0.00	18.00	2	377	0.53%
2022/07/08	0	0.00	1	17.90	17.95	-1	384	-0.26%
2022/07/07	0	0.00	1	17.15	17.55	-1	383	-0.26%
2022/06/28	0	20.10	0	0.00	18.10	0	385	0.00%
2022/05/26	0	0.00	0	19.50	19.35	0	438	0.00%
2022/05/24	0	0.00	0	19.65	19.55	0	438	0.00%
2022/05/23	0	0.00	0	19.90	19.90	0	434	0.00%
2022/05/17	1	19.20	0	0.00	18.75	1	377	0.27%
2022/04/20	0	0.00	5	20.40	20.65	-5	410	-1.22%
2022/04/15	5	20.45	0	0.00	20.50	5	446	1.12%
2022/04/07	0	21.85	0	0.00	21.15	0	481	0.00%
2022/03/23	0	22.70	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.88	0	0.00	21.80	0	510	0.00%
2022/03/14	2	21.90	0	0.00	21.40	2	530	0.38%
2022/03/02	0	22.70	0	0.00	22.85	0	570	0.00%
2022/02/24	0	0.00	2	22.63	21.95	-2	609	-0.33%
2022/02/21	0	0.00	3	23.25	23.20	-3	641	-0.47%
2022/02/14	2	23.40	0	0.00	23.45	2	752	0.27%
2022/01/21	1	21.05	0	0.00	21.05	1	946	0.11%
2022/01/05	2	22.25	0	0.00	22.10	2	913	0.22%
2021/12/10	2	22.65	0	0.00	22.50	2	999	0.20%
2021/11/26	1	24.85	0	0.00	24.20	1	981	0.10%
2021/11/25	0	25.75	0	0.00	25.15	0	967	0.00%
2021/11/24	0	26.00	1	25.85	26.20	-1	955	-0.10%
2021/11/17	2	26.13	2	26.10	26.10	0	909	0.00%
2021/11/16	0	0.00	1	26.95	26.95	-1	875	-0.11%
2021/11/15	0	0.00	21	25.02	25.10	-21	821	-2.56%
2021/11/11	1	24.80	3	24.67	24.25	-2	790	-0.25%
2021/11/08	0	0.00	2	24.45	24.45	-2	762	-0.26%
2021/11/04	0	0.00	2	24.05	24.10	-2	760	-0.26%
2021/11/02	1	24.65	0	0.00	24.10	1	726	0.14%
2021/11/01	1	24.60	0	0.00	24.20	1	709	0.14%
2021/10/29	6	24.03	1	24.60	24.50	5	690	0.72%
2021/10/15	2	21.20	0	0.00	21.25	2	800	0.25%
2021/10/13	0	0.00	5	21.80	21.10	-5	993	-0.50%
2021/10/08	0	0.00	1	22.60	22.85	-1	1,054	-0.09%
2021/10/06	1	21.25	0	0.00	21.20	1	1,387	0.07%
2021/09/28	0	0.00	30	25.00	24.10	-30	1,460	-2.05%
2021/09/17	1	23.60	2	23.80	24.05	-1	1,537	-0.07%
2021/09/16	5	24.30	5	23.75	23.85	0	1,540	0.00%
2021/09/15	1	23.45	1	23.65	24.00	0	1,537	0.00%
2021/09/14	0	0.00	10	23.25	23.10	-10	1,534	-0.65%
2021/09/08	5	21.00	0	0.00	21.00	5	1,582	0.32%
2021/08/30	5	22.90	0	0.00	22.90	5	1,655	0.30%
2021/08/18	1	20.25	0	0.00	21.10	1	1,810	0.06%
2021/08/17	0	0.00	6	20.20	19.85	-6	1,825	-0.33%
2021/08/10	1	23.30	0	0.00	22.80	1	2,010	0.05%
2021/08/09	0	0.00	10	22.73	22.60	-10	2,041	-0.49%
2021/08/06	1	23.35	0	0.00	23.00	1	2,066	0.05%
2021/07/30	1	23.25	0	0.00	23.00	1	2,233	0.04%
2021/07/27	2	24.40	0	0.00	24.10	2	2,342	0.09%
2021/07/23	0	0.00	0.1	25.25	25.35	-0.1	2,409	0.00%
2021/07/22	2	25.90	0	0.00	25.70	2	2,416	0.08%
2021/07/20	1	25.95	1	26.15	25.65	0	2,421	0.00%
2021/07/19	3	26.95	1	26.70	26.50	2	2,415	0.08%
2021/07/16	2	26.15	8	25.96	25.50	-6	2,374	-0.25%
2021/07/15	11	25.47	26.3	25.30	25.50	-15.3	2,398	-0.64%
2021/07/14	15	25.98	13	25.48	25.90	2	2,393	0.08%
2021/07/13	23.3	26.11	14.1	25.15	26.15	9.2	2,265	0.40%
2021/07/12	2	23.93	1	23.95	23.80	1	2,156	0.05%
2021/07/09	0.1	23.24	0	0.00	23.00	0.1	2,239	0.00%
2021/07/08	2	22.83	0	0.00	22.85	2	2,360	0.08%
2021/07/07	5	22.65	1	22.75	22.75	4	2,460	0.16%
2021/07/06	3	22.80	2	22.85	22.70	1	2,594	0.04%
2021/07/05	0	0.00	7	23.00	23.45	-7	2,889	-0.24%
2021/07/01	51	23.50	0	0.00	22.75	51	3,113	1.64%
2021/06/30	19	24.12	0	0.00	24.00	19	3,792	0.50%
2021/06/29	4	23.00	0	0.00	22.95	4	3,980	0.10%
2021/06/28	2	23.40	0	0.00	23.40	2	4,132	0.05%
2021/06/22	0	0.00	1	21.90	21.95	-1	4,222	-0.02%
2021/06/10	1	22.90	0	0.00	22.55	1	4,532	0.02%
2021/06/07	2	22.45	0	0.00	22.55	2	4,632	0.04%
2021/06/03	0	0.00	2	23.50	23.20	-2	4,643	-0.04%
2021/06/02	0	0.00	5	23.49	23.35	-5	4,649	-0.11%
2021/06/01	27	24.24	20	23.78	23.80	7	4,686	0.15%
2021/05/24	2	22.60	2	22.80	22.60	0	4,726	0.00%
2021/05/21	1	23.00	0	0.00	23.10	1	4,723	0.02%
2021/05/14	1	20.25	0	0.00	20.50	1	4,678	0.02%
2021/05/06	0	0.00	2	27.10	26.20	-2	4,480	-0.04%
2021/05/03	6	27.38	0	0.00	27.10	6	4,317	0.14%
2021/04/26	1	30.85	1	31.20	30.85	0	4,198	0.00%
2021/04/22	12	33.63	10	32.83	30.65	2	4,187	0.05%
2021/04/21	0	0.00	1.1	33.60	33.70	-1.1	4,095	-0.03%
2021/04/20	0.1	32.35	0	0.00	32.25	0.1	4,037	0.00%
2021/04/19	1	32.65	1	32.30	32.05	0	4,030	0.00%
2021/04/16	2	33.20	2	32.80	33.30	0	3,999	0.00%
2021/04/15	4	33.79	3	33.98	33.05	1	3,971	0.03%
2021/04/14	1	34.00	1	32.80	32.05	0	3,856	0.00%
2021/04/13	5	34.31	9	33.92	33.25	-4	3,771	-0.11%
2021/04/12	1	34.00	1	34.55	33.65	0	3,692	0.00%
2021/04/09	24	33.35	26	33.69	33.15	-2	3,596	-0.06%
2021/04/08	4	31.01	18	30.81	31.40	-14	3,318	-0.42%
2021/04/07	1	30.85	5	31.20	30.80	-4	3,286	-0.12%
2021/04/06	51	29.69	50.1	29.35	31.45	0.9	3,194	0.03%
2021/04/01	17	28.78	8	28.99	29.45	9	2,550	0.35%
2021/03/31	30	26.31	14	26.26	26.80	16	2,602	0.61%
2021/03/30	1	25.00	2	24.43	24.40	-1	2,664	-0.04%
2021/03/29	0	0.00	2	23.85	23.65	-2	2,621	-0.08%
2021/03/26	0	0.00	5	23.50	23.45	-5	2,609	-0.19%
2021/03/23	5	23.45	0	0.00	23.45	5	2,699	0.19%
2021/03/22	12	23.72	25	23.90	23.70	-13	2,722	-0.48%
2021/03/19	12	23.13	4	23.08	22.70	8	2,605	0.31%
2021/03/17	0	0.00	4	22.93	22.80	-4	2,486	-0.16%
2021/03/15	0	0.00	5	23.05	22.90	-5	2,508	-0.20%
2021/03/12	11	22.91	11	22.97	22.70	0	2,526	0.00%
2021/03/10	3	22.68	5	22.35	22.75	-2	2,462	-0.08%
2021/03/09	0	0.00	1	21.75	21.80	-1	2,450	-0.04%
2021/03/08	5	21.80	0	0.00	21.95	5	2,466	0.20%
2021/03/04	0	0.00	2	22.75	22.50	-2	2,455	-0.08%
2021/03/03	3	22.32	12	22.38	22.10	-9	2,416	-0.37%
2021/02/26	0	0.00	8	21.79	21.80	-8	2,429	-0.33%
2021/02/25	0	0.00	20	21.79	21.70	-20	2,521	-0.79%
2021/02/24	0	0.00	21	21.89	21.60	-21	2,520	-0.83%
2021/02/23	20	21.99	46	21.64	21.60	-26	2,505	-1.04%
2021/02/22	16	20.86	10	21.93	22.00	6	2,456	0.24%
2021/01/26	2	18.10	2	17.65	17.75	0	2,690	0.00%
2021/01/22	5	17.25	2	17.25	17.20	3	2,764	0.11%
2021/01/21	12	17.75	0	0.00	17.35	12	2,799	0.43%
2021/01/20	15	18.22	0	0.00	17.75	15	2,821	0.53%
2021/01/19	7	18.56	1	18.90	18.60	6	2,845	0.21%
2021/01/18	15	17.58	15	18.23	18.40	0	2,862	0.00%
2021/01/15	5	18.90	0	0.00	18.95	5	2,867	0.17%
2021/01/14	3	19.47	21	19.45	19.50	-18	2,896	-0.62%
2021/01/13	3	19.75	4	19.73	19.65	-1	3,031	-0.03%
2021/01/12	2	19.80	2	19.80	19.65	0	3,085	0.00%
2021/01/11	3	19.97	10	19.80	20.30	-7	3,203	-0.22%
2021/01/08	4	20.03	10	20.10	20.00	-6	3,358	-0.18%
2021/01/07	2	20.43	0	0.00	20.15	2	3,825	0.05%
2021/01/05	22	21.33	20	21.24	20.85	2	4,033	0.05%
2021/01/04	5	20.62	17	20.76	21.10	-12	4,086	-0.29%
2020/12/31	2	20.90	51	21.01	20.95	-49	4,203	-1.17%
2020/12/29	4	22.00	0	0.00	21.50	4	4,472	0.09%
2020/12/28	12	21.99	38	21.85	21.60	-26	4,446	-0.58%
2020/12/25	142	23.49	6	23.63	22.00	136	4,422	3.08%	大買/鉅額交易
2020/12/24	19	22.50	12	22.68	23.25	7	4,198	0.17%
2020/12/23	3	21.25	3	21.45	21.15	0	4,109	0.00%
2020/12/22	2	20.70	0	0.00	20.70	2	4,248	0.05%
2020/12/21	0	0.00	10	21.10	21.60	-10	4,622	-0.22%
2020/12/18	2	20.60	3	20.75	20.60	-1	4,928	-0.02%
2020/12/17	11	20.91	0	0.00	20.90	11	4,967	0.22%
2020/12/16	3	21.53	3	21.33	21.45	0	4,938	0.00%
2020/12/15	4	20.41	4	20.96	20.45	0	4,901	0.00%
2020/12/14	0	0.00	4	21.46	21.00	-4	4,891	-0.08%
2020/12/11	3	20.15	0	0.00	20.55	3	4,851	0.06%
2020/12/09	3	21.52	6	21.31	20.70	-3	4,903	-0.06%
2020/12/08	2	21.40	5	20.80	21.40	-3	4,899	-0.06%
2020/12/07	1	20.60	0	0.00	20.50	1	4,931	0.02%
2020/12/04	3	20.00	0	0.00	20.05	3	4,944	0.06%
2020/12/02	1	20.15	0	0.00	20.00	1	5,023	0.02%
2020/12/01	2	21.00	0	0.00	20.60	2	5,070	0.04%
2020/11/30	1	21.10	0	0.00	21.00	1	5,166	0.02%
2020/11/26	0	0.00	2	21.45	21.45	-2	5,496	-0.04%
2020/11/25	1	21.75	0	0.00	21.35	1	5,639	0.02%
2020/11/24	10	21.79	3	21.77	21.55	7	5,691	0.12%
2020/11/13	2	20.25	2	20.15	20.25	0	6,030	0.00%
2020/11/12	2	19.50	0	0.00	19.50	2	6,055	0.03%
2020/11/11	1	20.40	0	0.00	20.20	1	6,112	0.02%
2020/11/06	2	21.60	0	0.00	21.30	2	6,560	0.03%
2020/11/03	0	0.00	2	21.38	21.15	-2	6,816	-0.03%
2020/11/02	2	20.50	0	0.00	20.30	2	6,788	0.03%
2020/10/26	1	22.25	2	22.35	22.30	-1	6,765	-0.01%
2020/10/22	1	23.05	1	23.00	23.15	0	6,763	0.00%
2020/10/21	27	24.36	31	24.06	23.80	-4	6,726	-0.06%
2020/10/19	1	22.00	46	22.03	23.30	-45	6,588	-0.68%
2020/10/16	26	24.46	6	24.28	22.90	20	6,485	0.31%
2020/10/15	64	24.88	44	24.92	25.40	20	6,321	0.32%
2020/10/14	18	22.59	17	23.06	23.75	1	5,847	0.02%
2020/10/13	24	22.03	24	21.69	21.60	0	5,675	0.00%
2020/10/12	2	22.10	0	0.00	22.00	2	5,723	0.03%
2020/10/08	20	22.45	24	21.75	21.80	-4	5,664	-0.07%
2020/10/07	13	21.56	22	21.68	22.00	-9	5,628	-0.16%
2020/10/06	2	20.20	5	20.77	21.00	-3	5,434	-0.06%
2020/09/29	4	19.30	0	0.00	18.80	4	5,385	0.07%
2020/09/28	0	0.00	8	19.59	19.30	-8	5,390	-0.15%
2020/09/25	15	20.86	6	21.53	20.45	9	5,358	0.17%
2020/09/24	10	22.50	19	22.28	22.70	-9	5,331	-0.17%
2020/09/23	30	21.77	16	22.03	22.20	14	5,037	0.28%
2020/09/22	2	20.20	0	0.00	20.20	2	4,722	0.04%
2020/09/17	0	0.00	1	18.95	19.05	-1	4,670	-0.02%
2020/09/11	1	20.15	0	0.00	19.15	1	4,552	0.02%
2020/09/10	0	0.00	6	20.57	19.95	-6	4,504	-0.13%
2020/09/08	5	20.00	1	20.10	19.65	4	4,397	0.09%
2020/09/07	4	19.98	3	20.07	19.60	1	4,366	0.02%
2020/09/03	12	19.98	8	19.65	19.80	4	4,222	0.09%
2020/09/02	1	20.85	9	20.65	20.20	-8	4,089	-0.20%
2020/09/01	3	19.48	6	20.68	19.40	-3	3,933	-0.08%
2020/08/31	12	20.78	10	20.34	21.20	2	3,742	0.05%
2020/08/28	14	18.72	18	19.09	19.35	-4	3,589	-0.11%
2020/08/27	4	17.65	1	17.55	17.60	3	3,493	0.09%
2020/08/26	9	17.28	20	17.48	17.45	-11	3,456	-0.32%
2020/08/25	0	0.00	1	16.15	16.10	-1	3,351	-0.03%
2020/08/24	2	15.45	2	15.40	15.65	0	3,291	0.00%
2020/08/21	0	0.00	3	15.03	15.40	-3	3,188	-0.09%
2020/08/20	1	14.75	1	14.40	14.65	0	3,125	0.00%
2020/08/19	0	0.00	3	14.87	14.50	-3	3,043	-0.10%
2020/08/18	3	15.32	5	15.20	15.05	-2	2,988	-0.07%
2020/08/17	0	0.00	2	15.05	15.00	-2	2,925	-0.07%
2020/08/14	3	14.68	2	14.73	14.80	1	2,802	0.04%
2020/08/13	12	15.26	13	14.76	14.20	-1	2,717	-0.04%
2020/08/12	34	14.53	42	14.72	15.10	-8	2,551	-0.31%
2020/08/11	11	13.78	19.5	13.72	13.85	-8.5	2,260	-0.38%
2020/08/10	7	12.51	31	12.53	12.60	-24	1,959	-1.23%
2020/08/05	0	0.00	13	12.20	12.20	-13	1,857	-0.70%
2020/07/31	7	11.68	5	11.91	11.70	2	1,745	0.11%
2020/07/30	3	11.40	0	0.00	11.65	3	1,697	0.18%
2020/07/22	2	11.85	2	12.20	11.80	0	1,493	0.00%
2020/07/21	0	0.00	4	11.85	11.65	-4	1,455	-0.27%
2020/07/20	8	11.00	0	0.00	11.25	8	1,439	0.56%
2020/07/17	7	12.01	1	11.45	11.40	6	1,421	0.42%
2020/07/16	0	0.00	1	12.10	12.65	-1	1,358	-0.07%
2020/07/15	0	0.00	5	11.80	11.70	-5	1,266	-0.39%
2020/07/14	5	12.00	1	11.85	11.80	4	1,258	0.32%
2020/07/13	2	11.93	3	11.92	12.35	-1	1,141	-0.09%
2020/07/10	12	11.10	0	0.00	11.25	12	1,053	1.14%
2020/07/09	1	11.65	0	0.00	11.65	1	1,022	0.10%
2020/07/08	8	11.48	1	11.55	11.40	7	988	0.71%
2020/07/07	0	0.00	9	11.90	11.95	-9	942	-0.96%
2020/07/06	22	11.48	12	11.65	12.10	10	852	1.17%
2020/07/03	10	11.05	8	11.23	11.00	2	748	0.27%
2020/07/02	1	10.50	2	10.30	10.50	-1	605	-0.17%
2020/06/24	0	0.00	1	8.58	8.68	-1	401	-0.25%
2020/06/16	3	8.60	0	0.00	8.59	3	380	0.79%
2020/06/05	0	0.00	2	8.93	9.02	-2	367	-0.54%
2020/06/02	2	9.45	16	9.18	9.29	-14	320	-4.37%
2020/05/14	1	8.08	5	8.05	8.09	-4	226	-1.77%
2020/05/08	7	7.89	1	7.91	7.80	6	216	2.77%
2020/05/07	1	7.87	0	0.00	7.88	1	213	0.47%
2020/04/28	0	0.00	1	7.40	7.54	-1	206	-0.48%
2020/04/27	0	0.00	1	7.39	7.39	-1	212	-0.47%
2020/04/21	0	0.00	2	7.08	7.09	-2	213	-0.94%
2020/04/17	0	0.00	3	7.65	7.53	-3	212	-1.41%
2020/04/16	0	0.00	2	7.08	7.28	-2	200	-1.00%
2020/04/08	4	5.99	0	0.00	6.11	4	213	1.87%
2020/04/07	2	5.89	0	0.00	5.89	2	223	0.89%
2020/04/01	3	5.72	0	0.00	5.74	3	326	0.92%
2020/03/20	1	5.20	0	0.00	5.27	1	388	0.26%
2020/03/17	2	5.90	0	0.00	5.77	2	378	0.53%
2020/02/27	0	0.00	7.1	7.89	7.92	-7.1	387	-1.84%
2020/02/03	2	7.85	0	0.00	7.84	2	401	0.50%
2020/01/10	0	0.00	2	8.23	8.20	-2	389	-0.51%
2020/01/08	2	8.15	0	0.00	8.11	2	388	0.51%
2020/01/03	0	0.00	1	8.24	8.22	-1	381	-0.26%
2019/12/30	1	8.66	0	0.00	8.57	1	351	0.28%
2019/12/27	12	9.19	5	9.34	8.84	7	336	2.08%
2019/12/26	7	8.67	4	8.85	8.85	3	250	1.20%
2019/12/25	1	8.10	0	0.00	8.05	1	199	0.50%
2019/12/18	1	7.76	0	0.00	7.80	1	212	0.47%
2019/10/30	0	0.00	20	7.65	7.70	-20	196	-10.19%
2019/10/16	0	0.00	1.1	7.91	7.88	-1.1	246	-0.43%
2019/10/15	0	0.00	4	7.91	7.93	-4	251	-1.59%
2019/10/14	1	7.89	0	0.00	7.91	1	254	0.39%
2019/10/01	1	7.93	0	0.00	7.82	1	259	0.38%
2019/09/09	0	0.00	1	7.58	7.56	-1	242	-0.41%
2019/09/06	1	7.67	0	0.00	7.60	1	244	0.41%
2019/09/04	1	7.59	0	0.00	7.52	1	247	0.40%
2019/08/28	0	0.00	0.8	7.45	7.43	-0.8	248	-0.31%
2019/08/07	0	0.00	5	7.67	7.69	-5	335	-1.49%
2019/07/19	3	7.64	0	0.00	7.60	3	674	0.44%
2019/07/18	7	7.65	0	0.00	7.60	7	685	1.02%
2019/07/17	3	7.68	0	0.00	7.60	3	700	0.43%
2019/06/14	0	0.00	8	7.98	7.95	-8	1,805	-0.44%
2019/06/05	0	0.00	0.5	8.24	8.24	-0.5	1,789	-0.03%
2019/05/27	8	8.35	0	0.00	8.30	8	1,757	0.46%
2019/05/24	0	0.00	0	8.22	8.21	0	1,745	0.00%
2019/05/03	5	8.19	5	8.22	8.26	0	1,599	0.00%
2019/05/02	10	8.69	0	0.00	8.60	10	1,573	0.64%
2019/04/30	4	8.40	7	8.34	8.43	-3	1,537	-0.20%
2019/04/29	9	7.95	0	0.00	7.96	9	1,485	0.61%
2019/04/26	0	0.00	2	8.83	8.83	-2	1,292	-0.15%
2019/04/24	3	10.85	0	0.00	10.90	3	1,276	0.24%
2019/04/23	0	0.00	3	11.15	11.00	-3	1,258	-0.24%
2019/04/22	3	10.85	0	0.00	10.85	3	1,236	0.24%
2019/04/19	2	10.95	5	10.95	10.80	-3	1,220	-0.25%
2019/04/17	0	0.00	3	12.55	11.75	-3	1,118	-0.27%
2019/04/12	1	12.10	1	12.50	11.55	0	916	0.00%
2019/04/09	0	0.00	7	11.65	11.50	-7	798	-0.88%
2019/04/08	4	12.10	0	0.00	12.10	4	755	0.53%
2019/04/03	0	0.00	1	12.10	12.10	-1	711	-0.14%
2019/04/02	6	12.02	5	12.34	12.30	1	650	0.15%
2019/04/01	10	11.85	21	11.95	11.95	-11	443	-2.48%
2019/03/29	25	10.46	20	10.78	10.90	5	340	1.47%
2018/11/19	0	0.00	2.1	8.35	8.50	-2.1	106	-1.92%
2018/10/17	1	8.12	0	0.00	8.14	1	119	0.84%
2018/06/27	0	0.00	2	9.53	9.50	-2	200	-1.00%
2018/06/25	1	9.62	0	0.00	9.65	1	203	0.49%
2018/06/22	1	9.52	0	0.00	9.54	1	207	0.48%
2018/06/21	1	9.64	0	0.00	9.59	1	209	0.48%
2018/06/14	1	9.91	0	0.00	9.90	1	214	0.47%
2018/06/12	1	9.95	0	0.00	9.92	1	219	0.46%
2018/06/11	3	9.98	0	0.00	9.94	3	222	1.35%
2018/06/05	2	9.75	0	0.00	9.76	2	230	0.87%
2018/05/03	5	10.05	0	0.00	9.93	5	268	1.86%
2018/05/02	1	9.62	0	0.00	9.69	1	254	0.39%
2018/04/27	1	9.62	0	0.00	9.65	1	259	0.39%
2018/04/16	0	0.00	0	11.10	10.10	0	354	-0.01%
2018/03/02	3	10.25	0	0.00	10.25	3	367	0.82%
2018/02/22	0	0.00	1	10.20	10.20	-1	377	-0.27%
2018/01/30	1	10.65	0	0.00	10.70	1	497	0.20%
2018/01/15	2	11.20	0	0.00	11.20	2	599	0.33%