零壹 (3029)-元大-沙鹿券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.60	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0.1	74.40	0	0.00	74.40	0.1	2,397	0.00%
2024/04/25	0.1	74.00	0.4	74.60	74.00	-0.3	2,521	-0.01%
2024/04/24	0.1	73.40	0	73.90	74.00	0.1	3,103	0.00%
2024/04/23	0.1	72.00	0.2	72.00	72.30	-0.1	3,283	0.00%
2024/04/22	1.1	71.73	0	0.00	71.80	1.1	3,288	0.03%
2024/04/19	0.1	73.65	1.2	72.37	72.70	-1.1	3,283	-0.03%
2024/04/18	0.1	74.20	0.2	74.00	73.90	-0.1	3,277	0.00%
2024/04/17	2	74.10	2.2	74.11	74.30	-0.2	3,274	-0.01%
2024/04/16	1.1	72.58	3.6	73.75	73.10	-2.5	3,270	-0.08%
2024/04/15	1	75.30	0	0.00	75.30	1	3,252	0.03%
2024/04/11	3.4	75.77	1	76.80	75.50	2.4	3,212	0.07%
2024/04/10	7	77.13	6	78.00	78.80	1	3,155	0.03%
2024/04/09	1.3	76.91	3.1	75.51	75.50	-1.9	3,099	-0.06%
2024/04/03	1.3	72.61	0	0.00	72.00	1.3	3,015	0.04%
2024/04/02	0.1	73.10	0	0.00	73.20	0.1	3,008	0.00%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/29	0.2	72.45	0	0.00	71.80	0.2	3,002	0.01%
2024/03/28	0.2	73.10	0.4	73.30	72.90	-0.2	2,990	-0.01%
2024/03/27	1.2	73.10	2	72.80	72.80	-0.8	2,983	-0.03%
2024/03/25	0	0.00	1	74.30	74.40	-1	2,956	-0.03%
2024/03/22	0.1	73.20	0	0.00	73.30	0.1	2,947	0.00%
2024/03/21	6.7	73.60	0	0.00	73.60	6.7	2,924	0.23%
2024/03/20	1.2	79.18	7	78.90	78.40	-5.8	2,842	-0.20%
2024/03/19	4	78.70	0	0.00	78.40	4	2,759	0.14%
2024/03/18	5	77.64	0.2	78.02	77.60	4.8	2,727	0.18%
2024/03/15	0	0.00	2	77.65	77.60	-2	2,700	-0.07%
2024/03/14	1	77.10	1	76.60	76.90	0	2,692	0.00%
2024/03/13	2	77.95	2	77.70	77.40	0	2,666	0.00%
2024/03/12	6	77.33	2.1	77.02	77.50	3.9	2,625	0.15%
2024/03/11	0	76.00	0	0.00	75.20	0	2,626	0.00%
2024/03/08	2.2	75.07	7.4	75.84	75.10	-5.2	2,619	-0.20%
2024/03/07	8.2	76.70	2	78.00	76.30	6.2	2,579	0.24%
2024/03/06	1	78.50	10	77.28	77.00	-9	2,529	-0.36%
2024/03/05	0.2	76.33	0	0.00	76.30	0.2	2,474	0.01%
2024/03/04	2	76.60	6	76.40	76.10	-4	2,448	-0.16%
2024/03/01	5	76.04	3.1	76.70	76.80	1.9	2,405	0.08%
2024/02/29	11	74.35	2.3	76.78	78.20	8.8	2,283	0.38%
2024/02/27	1.1	71.19	0	0.00	71.10	1.1	2,070	0.05%
2024/02/26	2.2	71.82	1	71.90	72.30	1.2	2,071	0.06%
2024/02/23	1.2	73.10	1	72.60	72.50	0.2	2,062	0.01%
2024/02/22	2	71.70	0	0.00	71.10	2	2,038	0.10%
2024/02/21	5	70.80	0	0.00	71.10	5	2,050	0.24%
2024/02/20	0	0.00	2	71.05	70.70	-2	2,051	-0.10%
2024/02/19	0.1	71.10	0	0.00	70.70	0.1	2,047	0.01%
2024/02/16	1	72.70	2	72.35	71.40	-1	2,044	-0.05%
2024/02/15	2	72.75	2	72.60	72.90	0	2,020	0.00%
2024/02/05	0.1	72.00	1	71.20	71.20	-1	1,998	-0.05%
2024/02/02	2	71.00	4	71.15	71.70	-2	1,974	-0.10%
2024/02/01	3.2	70.32	0.4	70.70	70.30	2.8	1,944	0.14%
2024/01/31	0.2	68.30	2	68.35	68.40	-1.8	1,933	-0.09%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	1.1	68.63	0.2	68.93	68.80	0.9	1,984	0.04%
2024/01/25	1.2	68.55	0	0.00	68.00	1.2	1,991	0.06%
2024/01/24	0.1	69.10	2.5	69.18	69.20	-2.5	1,973	-0.12%
2024/01/23	5	70.90	2	70.01	70.00	3	1,956	0.15%
2024/01/22	1	71.20	3	72.17	71.70	-2	1,881	-0.11%
2024/01/19	4.1	70.93	5.2	70.47	69.50	-1.1	1,825	-0.06%
2024/01/18	42	72.55	40.6	72.36	71.00	1.4	1,702	0.08%
2024/01/17	8	69.56	9.6	70.17	69.90	-1.6	1,120	-0.14%
2024/01/16	0.2	66.40	3	66.43	66.30	-2.8	938	-0.30%
2024/01/12	0.2	65.25	0	0.00	64.90	0.2	944	0.02%
2024/01/09	0	0.00	1	66.00	65.40	-1	1,013	-0.10%
2024/01/08	0.1	66.10	5	66.46	66.50	-4.9	1,015	-0.48%
2024/01/05	1	65.60	1	66.30	65.90	0	1,025	0.00%
2024/01/04	0.5	65.40	0.2	65.10	65.30	0.3	1,056	0.03%
2024/01/03	0	66.10	0	0.00	66.10	0	1,090	0.00%
2023/12/29	0.2	64.60	0	0.00	65.40	0.2	1,134	0.02%
2023/12/27	0.3	64.77	0	0.00	64.60	0.3	1,138	0.03%
2023/12/26	1.2	64.23	0	0.00	64.50	1.2	1,143	0.10%
2023/12/21	0.1	64.50	0	0.00	64.30	0.1	1,160	0.01%
2023/12/20	0	0.00	0.5	64.90	64.70	-0.5	1,165	-0.04%
2023/12/14	2	66.00	0	0.00	66.20	2	1,174	0.17%
2023/12/13	0.2	65.00	0	0.00	65.20	0.2	1,173	0.01%
2023/12/12	0.3	64.50	1	64.10	64.10	-0.7	1,170	-0.06%
2023/12/08	1.2	65.14	0	0.00	65.10	1.2	1,164	0.10%
2023/12/07	1.1	65.51	4	65.50	65.40	-3	1,169	-0.25%
2023/12/06	1.3	68.16	1	66.60	66.60	0.3	1,183	0.03%
2023/12/04	2	66.80	7	67.03	66.30	-5	1,168	-0.43%
2023/11/27	0	0.00	0.1	66.40	65.20	-0.1	1,167	0.00%
2023/11/24	1	66.39	0	0.00	66.40	1	1,169	0.09%
2023/11/22	0	0.00	1	65.70	65.80	-1	1,184	-0.08%
2023/11/21	0	0.00	4	65.83	65.30	-4	1,188	-0.34%
2023/11/20	0	0.00	2	65.95	65.90	-2	1,188	-0.17%
2023/11/17	2	64.90	1	64.90	65.10	1	1,172	0.09%
2023/11/15	0	0.00	1	64.10	64.20	-1	1,177	-0.08%
2023/11/13	1	65.30	2	65.10	65.10	-1	1,193	-0.08%
2023/11/09	0	0.00	0.7	65.50	65.20	-0.7	1,214	-0.06%
2023/11/08	3	65.53	7	65.49	65.60	-4	1,248	-0.32%
2023/11/07	0	0.00	1	65.00	64.90	-1	1,237	-0.08%
2023/11/06	1.1	64.58	0	0.00	64.30	1.1	1,268	0.09%
2023/11/03	2	63.10	0	0.00	63.00	2	1,280	0.16%
2023/11/02	0	0.00	0.5	61.70	61.60	-0.5	1,400	-0.04%
2023/11/01	0.5	60.50	0	0.00	60.80	0.5	1,497	0.03%
2023/10/31	0.1	61.00	0	0.00	60.50	0.1	1,618	0.01%
2023/10/27	0.1	62.70	0	0.00	62.00	0.1	1,911	0.01%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/25	0	0.00	1	61.80	61.90	-1	2,640	-0.04%
2023/10/19	0.1	61.20	0	0.00	60.80	0.1	3,565	0.00%
2023/10/18	1	61.50	0	0.00	61.50	1	3,569	0.03%
2023/10/17	0.2	64.85	9.2	63.35	62.90	-9	3,542	-0.25%
2023/10/16	0	0.00	1.1	64.98	65.40	-1.1	3,533	-0.03%
2023/10/13	1.4	65.21	4.1	65.10	65.10	-2.7	3,554	-0.08%
2023/10/12	0.1	65.30	2	65.25	65.50	-1.9	3,563	-0.05%
2023/10/11	1	64.40	7	64.49	64.30	-6	3,580	-0.17%
2023/10/06	4	64.20	1	63.70	64.10	3	3,560	0.08%
2023/10/05	5	62.60	0	0.00	62.70	5	3,523	0.14%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/09/28	3	61.70	0	0.00	61.90	3	3,602	0.08%
2023/09/25	0	0.00	1	61.20	61.20	-1	3,712	-0.03%
2023/09/22	0.1	60.00	3	59.40	60.50	-2.9	3,718	-0.08%
2023/09/21	1	59.70	0	0.00	59.80	1	3,736	0.03%
2023/09/20	0.2	60.40	0	0.00	60.20	0.2	3,742	0.01%
2023/09/19	3	60.27	1	60.30	60.50	2	3,766	0.05%
2023/09/18	0	0.00	1.1	60.31	60.10	-1.1	3,787	-0.03%
2023/09/14	0	0.00	0.3	61.20	61.00	-0.3	3,821	-0.01%
2023/09/13	2	60.35	0	0.00	60.00	2	3,846	0.05%
2023/09/12	3	60.20	0	0.00	60.00	3	3,869	0.08%
2023/09/11	2.8	61.26	1	60.50	60.20	1.8	3,955	0.05%
2023/09/08	1	62.40	0	0.00	62.50	1	3,969	0.03%
2023/09/07	1	61.70	0	0.00	61.70	1	3,977	0.03%
2023/09/06	1	61.20	0	0.00	61.30	1	4,005	0.02%
2023/08/30	4.1	60.37	0	0.00	60.20	4.1	4,262	0.10%
2023/08/28	1	59.50	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1	61.00	1	60.60	60.60	0	4,489	0.00%
2023/08/21	0	0.00	2	62.00	61.90	-2	5,332	-0.04%
2023/08/18	0.5	62.30	0	0.00	61.10	0.5	5,417	0.01%
2023/08/17	2.3	62.21	0	0.00	62.90	2.3	5,479	0.04%
2023/08/15	6.1	61.93	2	61.50	61.30	4.1	6,233	0.07%
2023/08/14	1.4	61.00	0	0.00	60.80	1.4	6,371	0.02%
2023/08/11	13	65.14	0	0.00	63.80	13	6,468	0.20%
2023/08/10	1.7	65.26	0	0.00	64.60	1.7	6,501	0.03%
2023/08/09	0.3	67.08	5	66.40	66.70	-4.8	6,528	-0.07%
2023/08/08	1.5	68.75	2.1	69.39	68.40	-0.6	6,605	-0.01%
2023/08/07	6	69.45	1.4	69.54	69.80	4.6	6,554	0.07%
2023/08/04	1	67.70	14	67.86	68.50	-13	6,504	-0.20%
2023/08/02	3.5	66.67	3	64.83	64.90	0.5	6,621	0.01%
2023/08/01	8.4	67.79	3.1	68.08	66.90	5.3	6,838	0.08%
2023/07/31	12.5	69.10	26.3	69.97	68.10	-13.9	6,801	-0.20%
2023/07/28	4.8	66.79	1.3	66.24	66.30	3.5	6,408	0.05%
2023/07/27	21	65.42	27.1	66.00	68.00	-6.1	6,384	-0.10%
2023/07/26	25.8	64.90	34.6	64.97	64.40	-8.8	6,578	-0.13%
2023/07/25	2	61.25	2	61.30	62.40	0	6,336	0.00%
2023/07/21	0.2	60.37	2	60.20	60.50	-1.8	6,438	-0.03%
2023/07/20	2.2	60.08	0	0.00	60.40	2.2	6,527	0.03%
2023/07/17	1	62.10	9.2	61.92	61.90	-8.2	6,892	-0.12%
2023/07/14	2	62.49	2	61.60	61.80	0	6,972	0.00%
2023/07/13	0.1	59.80	0	0.00	59.50	0.1	7,088	0.00%
2023/07/12	9	59.14	0	0.00	59.30	9	7,475	0.12%
2023/07/10	0.2	58.80	22.3	58.51	58.50	-22.1	7,701	-0.29%
2023/07/07	2.7	60.46	0	0.00	59.60	2.7	7,744	0.03%
2023/07/05	0	0.00	0.1	62.50	62.20	-0.1	8,089	0.00%
2023/07/04	0	0.00	8	63.18	63.30	-8	8,085	-0.10%
2023/07/03	2	62.50	0	0.00	63.00	2	8,054	0.02%
2023/06/29	0	0.00	1	60.50	61.30	-1	8,081	-0.01%
2023/06/27	1	60.40	0	0.00	60.30	1	8,140	0.01%
2023/06/26	0.5	61.98	0	0.00	61.50	0.5	8,182	0.01%
2023/06/21	4	63.03	1	62.50	62.80	3	8,282	0.04%
2023/06/20	9.5	63.74	8	62.90	62.60	1.5	8,346	0.02%
2023/06/19	0.5	63.26	0	0.00	63.10	0.5	8,460	0.01%
2023/06/15	4	63.33	1	63.70	63.00	3	9,082	0.03%
2023/06/14	2.1	63.13	0	0.00	62.40	2.1	9,126	0.02%
2023/06/13	1	61.90	3	62.00	61.90	-2	9,161	-0.02%
2023/06/12	0.3	61.30	4	61.20	61.20	-3.7	9,191	-0.04%
2023/06/09	11	62.34	3	62.37	62.10	8	9,230	0.09%
2023/06/08	8.6	62.58	1	61.70	62.00	7.6	9,368	0.08%
2023/06/07	1.2	63.90	1	64.10	64.00	0.2	9,386	0.00%
2023/06/06	3.3	64.50	0	0.00	64.30	3.3	9,529	0.03%
2023/06/05	4.2	65.62	3	65.90	65.40	1.2	9,763	0.01%
2023/06/02	8	66.20	16	66.37	66.10	-8	10,012	-0.08%
2023/06/01	7	64.19	21	64.17	65.60	-14	10,007	-0.14%
2023/05/31	8	65.64	2	65.40	65.00	6	10,015	0.06%
2023/05/30	17.3	67.26	2	68.05	66.20	15.3	9,969	0.15%
2023/05/29	9.5	67.18	11	67.61	67.30	-1.5	9,929	-0.02%
2023/05/26	15.2	66.27	27	65.70	65.60	-11.8	9,777	-0.12%
2023/05/25	22	64.60	21.4	64.51	64.20	0.6	9,520	0.01%
2023/05/24	10	63.79	34	63.11	62.90	-24	9,429	-0.25%
2023/05/23	5	62.54	12	62.89	62.70	-7	9,358	-0.07%
2023/05/22	31.7	62.00	3	61.87	63.10	28.7	9,310	0.31%
2023/05/19	104.5	64.47	105.2	64.50	62.30	-0.7	9,216	-0.01%	大買/大賣/
2023/05/18	0	0.00	6	68.03	68.50	-6	8,551	-0.07%
2023/05/17	3.2	61.93	10.4	62.29	62.30	-7.2	8,429	-0.09%
2023/05/16	3	61.10	3	61.30	60.90	0	8,386	0.00%
2023/05/15	11	60.65	10	61.07	60.80	1	8,444	0.01%
2023/05/12	13	60.40	10	60.51	61.20	3	8,427	0.04%
2023/05/11	3	58.67	3.8	60.00	59.60	-0.8	8,352	-0.01%
2023/05/10	2.1	59.95	6	60.02	59.90	-3.9	8,277	-0.05%
2023/05/09	3.3	59.71	2	59.25	59.90	1.3	8,245	0.02%
2023/05/08	49.2	61.69	35.5	62.06	62.30	13.7	8,010	0.17%
2023/05/05	7	60.20	9	59.78	60.20	-2	7,686	-0.03%
2023/05/04	10	59.88	5	59.90	59.60	5	7,521	0.07%
2023/05/03	15.2	60.18	16	59.81	59.50	-0.8	7,373	-0.01%
2023/05/02	74.4	61.23	80.2	61.22	61.10	-5.8	7,183	-0.08%
2023/04/28	25.3	58.41	18	58.22	58.30	7.3	6,574	0.11%
2023/04/27	2	56.70	2	55.90	55.80	0	6,356	0.00%
2023/04/26	3.2	54.66	0	0.00	55.40	3.2	6,290	0.05%
2023/04/25	3.2	57.43	2	58.00	55.80	1.2	6,168	0.02%
2023/04/24	1	58.00	3	57.60	57.60	-2	6,060	-0.03%
2023/04/21	13	55.75	2	56.30	56.00	11	5,933	0.19%
2023/04/20	13	58.01	3	58.30	56.80	10	5,815	0.17%
2023/04/19	1	57.90	1	59.20	57.20	0	5,624	0.00%
2023/04/18	6.8	57.89	1	58.50	57.30	5.8	5,512	0.11%
2023/04/17	20.5	59.92	16	60.38	59.60	4.5	5,343	0.08%
2023/04/14	9.2	56.83	13.5	57.40	56.60	-4.3	4,930	-0.09%
2023/04/13	2.5	55.04	2	54.90	55.00	0.5	4,749	0.01%
2023/04/12	4	56.03	2	56.00	56.00	2	4,671	0.04%
2023/04/11	14.9	56.84	15	56.27	56.90	-0.1	4,589	0.00%
2023/04/10	6	56.93	21.9	58.60	59.00	-15.9	4,381	-0.36%
2023/04/07	0	0.00	7	54.80	55.00	-7	4,178	-0.17%
2023/04/06	2	54.10	8	54.01	54.50	-6	4,154	-0.14%
2023/03/31	1	54.70	1.1	55.21	55.10	-0.1	4,113	0.00%
2023/03/30	0	0.00	1	55.40	55.30	-1	4,063	-0.02%
2023/03/29	3	55.80	6	56.28	55.60	-3	4,028	-0.07%
2023/03/28	0	0.00	8	55.50	55.60	-8	3,997	-0.20%
2023/03/27	2.1	57.66	2.2	57.48	56.10	-0.2	3,923	0.00%
2023/03/24	19	57.57	18	56.83	57.00	1	3,848	0.03%
2023/03/23	9	56.52	5.1	56.60	57.00	3.9	3,720	0.10%
2023/03/22	10.2	56.62	20.1	56.54	56.20	-10	3,636	-0.27%
2023/03/21	84	57.05	62.4	56.99	56.70	21.6	3,487	0.62%
2023/03/20	37	55.68	36.1	55.74	56.00	0.9	3,121	0.03%
2023/03/17	25.2	52.91	16.4	53.15	52.60	8.8	2,802	0.31%
2023/03/16	2.1	54.45	0.1	54.90	54.50	2	2,649	0.08%
2023/03/15	2	55.10	8	55.03	55.00	-6	2,566	-0.23%
2023/03/14	2.1	56.35	3	55.13	54.80	-0.9	2,499	-0.03%
2023/03/13	12.1	56.62	8	56.09	56.20	4.1	2,418	0.17%
2023/03/10	5.7	54.42	14.2	55.06	54.60	-8.4	2,246	-0.38%
2023/03/09	9.2	56.62	3.9	56.80	56.30	5.3	2,138	0.25%
2023/03/08	37.3	57.35	43.3	57.13	57.40	-6	1,935	-0.31%
2023/03/07	21.5	54.96	28	54.33	55.10	-6.5	1,641	-0.40%
2023/03/06	3	51.83	4.2	51.54	51.50	-1.2	1,333	-0.09%
2023/03/03	55	50.10	14	50.45	50.50	41	1,234	3.32%
2023/03/02	13	49.43	23	49.29	49.55	-10	1,127	-0.89%
2023/03/01	27.2	49.75	24	49.40	49.60	3.2	1,091	0.29%
2023/02/24	2	48.78	13	48.65	48.65	-11	988	-1.11%
2023/02/23	6.1	48.64	8	48.80	48.40	-2	934	-0.21%
2023/02/22	32	48.18	11	48.70	48.80	21	856	2.45%
2023/02/21	3	47.33	18	47.05	47.30	-15	729	-2.06%
2023/02/20	11	47.63	1	47.80	47.60	10	706	1.41%
2023/02/17	0	0.00	2	47.00	47.00	-2	668	-0.30%
2023/02/16	0	0.00	1	47.10	47.40	-1	651	-0.15%
2023/02/15	2	47.23	3	47.07	47.45	-1	622	-0.16%
2023/02/14	5	47.48	4	47.48	47.35	1	582	0.17%
2023/02/13	53	47.47	43.1	47.47	47.70	9.9	474	2.08%
2023/02/10	9.1	46.34	8	46.23	46.00	1.1	355	0.30%
2023/02/09	1	45.65	0	0.00	45.65	1	293	0.34%
2023/02/08	2	44.65	1	44.70	44.95	1	239	0.42%
2023/02/07	0	0.00	5.3	43.99	44.05	-5.3	216	-2.46%
2023/02/06	0	0.00	1	43.10	43.40	-1	196	-0.51%
2023/02/02	2	42.67	1	42.60	42.60	1	185	0.54%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/16	0	41.20	0	0.00	41.15	0	170	0.00%
2022/12/22	0	0.00	11	40.45	40.25	-11	199	-5.52%
2022/12/12	2	40.80	0	0.00	40.80	2	215	0.93%
2022/12/08	0	0.00	20	40.07	40.05	-20	212	-9.42%
2022/11/28	1	39.80	0	39.85	39.85	1	229	0.44%
2022/11/16	1	38.95	0	0.00	38.95	1	254	0.39%
2022/10/27	1	37.80	0	0.00	37.90	1	311	0.32%
2022/10/11	0	0.00	1	38.05	38.05	-1	307	-0.33%
2022/09/07	0	0.00	0.1	40.85	40.85	-0.1	329	-0.04%
2022/09/06	0	0.00	1	41.05	40.60	-1	325	-0.31%
2022/08/24	1	41.85	0	0.00	41.80	1	302	0.33%
2022/08/08	1	42.10	0	0.00	41.60	1	270	0.37%
2022/08/01	0	0.00	1	39.50	39.15	-1	237	-0.42%
2022/07/25	8	39.69	4	39.65	39.70	4	228	1.75%
2022/07/21	3	39.15	0	0.00	39.50	3	236	1.27%
2022/07/08	1	39.10	0	0.00	39.10	1	251	0.40%
2022/07/07	3	38.35	0	0.00	38.45	3	252	1.19%
2022/07/04	0	0.00	0.1	37.95	37.80	-0.1	259	-0.05%
2022/06/28	0	40.00	0	0.00	39.80	0	265	0.00%
2022/06/08	0	41.55	0	0.00	41.45	0	506	0.00%
2022/06/06	0	0.00	2	41.75	41.65	-2	577	-0.35%
2022/05/26	0	0.00	0	41.60	41.40	0	769	0.00%
2022/05/24	0	41.80	0	41.40	41.30	0	945	0.00%
2022/05/23	0	0.00	0	41.85	41.80	0	949	0.00%
2022/05/18	0.1	42.00	0	0.00	42.00	0.1	962	0.01%
2022/05/17	0.1	42.00	0.2	41.60	41.60	0	965	0.00%
2022/05/12	0	0.00	0	41.30	40.55	0	973	0.00%
2022/05/11	0	41.55	0	41.55	41.35	0	970	0.00%
2022/05/10	2	41.15	0	41.35	41.90	2	977	0.20%
2022/05/09	0	42.10	2	41.80	41.65	-2	979	-0.20%
2022/04/29	2	41.85	0	0.00	41.65	2	998	0.20%
2022/04/28	1	41.55	0.1	43.00	41.55	0.9	1,000	0.09%
2022/04/27	0.1	41.65	0	0.00	41.25	0.1	1,001	0.01%
2022/04/22	0	0.00	1	42.90	42.90	-1	1,001	-0.10%
2022/04/08	0.1	44.40	0	0.00	44.25	0.1	1,014	0.00%
2022/03/31	0.1	44.80	3	44.60	44.55	-2.9	1,036	-0.28%
2022/03/30	1	44.85	0	0.00	44.85	1	1,049	0.10%
2022/03/25	0.1	45.50	0	0.00	45.50	0.1	1,043	0.01%
2022/03/22	0.1	45.15	0	0.00	44.95	0.1	1,036	0.01%
2022/03/21	0.1	45.30	0	0.00	45.15	0.1	1,033	0.01%
2022/03/15	23	48.81	0	0.00	48.80	23	967	2.38%
2022/03/14	1	49.45	2	49.45	49.45	-1	927	-0.11%
2022/03/11	7	49.29	5	49.30	49.30	2	890	0.22%
2022/03/10	0	0.00	2	49.43	49.50	-2	866	-0.23%
2022/03/09	5	48.95	4.1	48.90	49.10	0.9	833	0.11%
2022/03/08	3	48.38	8	48.00	47.70	-5	800	-0.62%
2022/03/07	8	48.19	1	47.75	48.15	7	779	0.90%
2022/03/03	1	48.85	1	48.80	48.85	0	736	0.00%
2022/03/02	1	48.35	4	48.09	48.40	-3	716	-0.42%
2022/03/01	0	47.73	1	47.40	48.05	-1	693	-0.14%
2022/02/25	7	46.87	2	47.23	47.75	5	653	0.76%
2022/02/24	3	46.25	1	46.10	46.15	2	582	0.34%
2022/02/23	0	0.00	1	44.35	44.45	-1	485	-0.21%
2022/02/21	1	44.30	0	0.00	44.35	1	488	0.20%
2022/02/18	0	0.00	1	44.05	44.05	-1	489	-0.20%
2022/02/11	0	0.00	0	43.95	44.05	0	503	0.00%
2022/02/10	0	43.95	0	43.95	44.05	0	506	0.00%
2022/02/09	0	44.55	1	44.55	44.55	-1	509	-0.20%
2022/02/08	0	0.00	3	44.33	44.50	-3	514	-0.58%
2022/01/21	0	0.00	3	43.55	43.50	-3	689	-0.44%
2022/01/19	2	43.90	0	0.00	44.00	2	697	0.29%
2022/01/11	0	0.00	5	43.70	43.85	-5	702	-0.71%
2022/01/07	0.5	43.45	0	0.00	43.05	0.5	714	0.07%
2022/01/06	0.1	43.30	0	0.00	43.05	0.1	762	0.01%
2022/01/03	0	0.00	2	43.78	43.80	-2	768	-0.26%
2021/12/28	0	0.00	1	43.20	43.30	-1	783	-0.13%
2021/12/27	2.2	42.79	3.5	42.77	42.80	-1.3	787	-0.17%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/12/16	5	43.00	0	0.00	42.90	5	796	0.63%
2021/12/15	1	42.90	0	0.00	42.90	1	797	0.13%
2021/12/13	0	0.00	1	43.65	43.35	-1	787	-0.13%
2021/12/10	1	43.70	0	0.00	43.60	1	781	0.13%
2021/12/06	0	0.00	5	44.25	44.15	-5	800	-0.62%
2021/12/03	2	44.10	0	0.00	44.10	2	829	0.24%
2021/11/30	1	44.65	0	0.00	44.35	1	1,058	0.10%
2021/11/25	0	45.50	0	0.00	45.30	0	1,121	0.00%
2021/11/24	0	45.95	0	0.00	45.25	0	1,120	0.00%
2021/11/17	0.1	45.95	0	0.00	45.90	0.1	1,118	0.01%
2021/11/16	0	0.00	1	46.00	46.05	-1	1,117	-0.09%
2021/11/12	0	0.00	1	45.45	45.60	-1	1,113	-0.09%
2021/11/10	1	45.40	0	0.00	45.45	1	1,124	0.09%
2021/11/09	0	45.60	0	45.60	45.50	0	1,126	0.00%
2021/11/04	0	0.00	0.1	46.00	46.25	-0.1	1,116	0.00%
2021/11/03	3	46.10	0	0.00	46.30	3	1,093	0.27%
2021/11/02	3.1	47.36	5	47.25	45.70	-2	1,083	-0.18%
2021/11/01	6	46.53	3	46.40	46.80	3	996	0.30%
2021/10/29	1	45.95	3	46.25	46.10	-2	968	-0.21%
2021/10/19	0	44.50	0	44.50	44.50	0	943	0.00%
2021/10/14	2	42.63	0	0.00	42.70	2	982	0.20%
2021/10/07	0	0.00	1	46.35	46.35	-1	1,155	-0.09%
2021/10/04	0	0.00	1	44.25	44.00	-1	1,209	-0.08%
2021/10/01	1	45.50	0	0.00	45.00	1	1,220	0.08%
2021/09/30	1	46.60	0	0.00	46.60	1	1,256	0.08%
2021/09/22	0	45.50	0	0.00	45.40	0	1,338	0.00%
2021/09/07	0	45.17	0	0.00	44.85	0	1,312	0.00%
2021/09/06	0	46.51	4	46.29	46.30	-4	1,271	-0.31%
2021/09/03	7	47.86	3.1	47.09	47.15	3.9	1,249	0.31%
2021/09/02	0.1	47.00	1	46.35	47.20	-0.9	1,088	-0.08%
2021/09/01	2	44.00	0	0.00	44.95	2	1,023	0.20%
2021/08/20	1	40.95	0	0.00	40.90	1	1,072	0.09%
2021/08/09	1	43.50	0	0.00	43.50	1	1,173	0.09%
2021/08/03	0	0.00	1	43.45	43.35	-1	1,317	-0.08%
2021/07/30	1	44.20	0	0.00	43.55	1	1,429	0.07%
2021/07/27	0	0.00	1	45.20	44.20	-1	1,562	-0.06%
2021/07/26	1	44.65	0	0.00	45.00	1	1,589	0.06%
2021/07/22	0	0.00	4	43.98	43.80	-4	1,672	-0.24%
2021/07/16	0	0.00	9	47.13	47.15	-9	1,710	-0.53%
2021/07/15	2	49.93	1	49.95	49.80	1	1,695	0.06%
2021/07/14	0	0.00	1	49.45	49.40	-1	1,604	-0.06%
2021/07/13	7	49.66	2	50.00	49.35	5	1,592	0.31%
2021/07/12	3	49.20	0.1	49.20	49.20	2.9	1,656	0.18%
2021/07/09	0	0.00	9	48.94	49.20	-9	1,680	-0.54%
2021/07/08	1	48.95	3	48.80	48.90	-2	1,706	-0.12%
2021/07/07	4.1	49.29	2	49.43	49.15	2.1	1,712	0.12%
2021/07/06	1	48.85	5	48.88	49.10	-4	1,709	-0.23%
2021/07/05	1	47.65	0	0.00	47.70	1	1,673	0.06%
2021/07/01	1	46.20	1	45.90	45.70	0	1,726	0.00%
2021/06/30	3	45.68	0	0.00	45.70	3	1,741	0.17%
2021/06/25	2	45.88	0	0.00	45.90	2	1,778	0.11%
2021/06/23	1	45.00	0	0.00	45.10	1	1,860	0.05%
2021/06/18	0	0.00	1	45.90	46.10	-1	1,921	-0.05%
2021/06/17	0	0.00	1	45.70	46.15	-1	1,947	-0.05%
2021/06/10	1	46.20	1	46.10	46.10	0	2,246	0.00%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/03	1	47.30	0	0.00	47.00	1	2,502	0.04%
2021/06/02	8	47.39	0	0.00	47.20	8	2,541	0.31%
2021/05/31	0	47.10	0	0.00	46.80	0	2,614	0.00%
2021/05/28	2	46.95	2	46.98	46.95	0	2,707	0.00%
2021/05/25	0	0.00	5	45.75	45.65	-5	3,186	-0.16%
2021/05/20	0	0.00	1	44.25	44.25	-1	3,229	-0.03%
2021/05/19	1	44.50	1	44.30	44.50	0	3,255	0.00%
2021/05/18	1	43.80	0	0.00	44.25	1	3,277	0.03%
2021/05/17	1	42.10	0	0.00	41.55	1	3,261	0.03%
2021/05/14	0	0.00	0	44.50	44.20	0	3,228	0.00%
2021/05/13	2	45.40	0	0.00	44.40	2	3,211	0.06%
2021/05/12	0	0.00	22	44.15	44.90	-22	3,189	-0.69%
2021/05/11	1.1	47.81	2	48.53	48.00	-0.9	3,128	-0.03%
2021/05/10	0	0.00	1	49.35	49.50	-1	3,103	-0.03%
2021/05/07	2	49.73	7	49.22	49.45	-5	3,101	-0.16%
2021/05/06	1	47.55	0	0.00	47.55	1	3,017	0.03%
2021/05/05	22	48.76	0	0.00	48.20	22	2,999	0.73%
2021/05/04	0	0.00	5.1	48.60	48.60	-5.1	2,968	-0.17%
2021/04/28	0	0.00	3	50.60	50.30	-3	2,852	-0.11%
2021/04/27	0	0.00	1	49.65	49.05	-1	2,831	-0.04%
2021/04/26	2	49.28	2	49.40	49.40	0	2,866	0.00%
2021/04/23	0	0.00	13	49.47	49.25	-13	3,037	-0.43%
2021/04/22	0	0.00	16	49.89	48.30	-16	3,039	-0.53%
2021/04/21	4	50.13	5	49.75	50.20	-1	3,001	-0.03%
2021/04/20	6	49.11	10	49.03	49.80	-4	2,974	-0.13%
2021/04/19	0	0.00	11	49.10	49.20	-11	2,961	-0.37%
2021/04/16	15	49.61	4	49.63	49.45	11	2,947	0.37%
2021/04/15	0	0.00	2	48.23	48.45	-2	2,838	-0.07%
2021/04/14	1	46.60	22	46.05	46.85	-21	2,800	-0.75%
2021/04/13	0	0.00	6	48.28	47.40	-6	2,778	-0.22%
2021/04/12	11	48.27	1	48.00	48.20	10	2,776	0.36%
2021/04/08	0	0.00	1	47.95	47.90	-1	2,720	-0.04%
2021/04/07	13	48.08	0	0.00	47.85	13	2,700	0.48%
2021/04/06	4	47.05	0	0.00	46.75	4	2,642	0.15%
2021/04/01	3	46.98	4	46.75	46.75	-1	2,628	-0.04%
2021/03/31	8	46.23	0	0.00	46.40	8	2,618	0.31%
2021/03/30	2	46.10	0	0.00	46.20	2	2,629	0.08%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/26	0	0.00	1	46.85	46.45	-1	2,630	-0.04%
2021/03/24	3	46.38	0	0.00	46.40	3	2,638	0.11%
2021/03/22	0	0.00	1	46.15	45.90	-1	2,591	-0.04%
2021/03/19	5	45.70	0	0.00	45.90	5	2,574	0.19%
2021/03/18	1	45.75	3	45.95	45.75	-2	2,555	-0.08%
2021/03/17	1	46.30	9	46.41	46.10	-8	2,517	-0.32%
2021/03/16	14	46.81	6	46.22	47.00	8	2,469	0.32%
2021/03/15	3	44.97	6	45.29	46.60	-3	2,305	-0.13%
2021/03/12	11	44.27	3	44.40	44.25	8	2,148	0.37%
2021/03/11	1	43.90	1	43.80	43.85	0	2,145	0.00%
2021/03/09	1	43.80	2	43.95	43.90	-1	2,106	-0.05%
2021/03/08	0	0.00	18	43.33	43.60	-18	2,084	-0.86%
2021/03/05	1	44.80	3	44.32	43.95	-2	2,042	-0.10%
2021/03/04	6	44.12	2	44.23	44.45	4	2,016	0.20%
2021/03/03	4	43.49	4	43.78	44.00	0	1,995	0.00%
2021/03/02	3	43.20	1.1	43.48	43.35	1.9	1,899	0.10%
2021/02/26	14	43.70	8	44.13	43.60	6	1,839	0.33%
2021/02/25	4.1	43.07	4	44.40	44.45	0	1,632	0.00%
2021/02/24	1	40.60	7	40.43	40.45	-6	1,411	-0.43%
2021/02/23	6	40.55	6	40.39	40.50	0	1,382	0.00%
2021/02/22	0	0.00	1	40.10	40.15	-1	1,371	-0.07%
2021/02/19	57	40.03	10	39.95	39.95	47	1,351	3.48%
2021/02/04	0	0.00	1	37.65	37.60	-1	1,285	-0.08%
2021/02/01	1	37.20	0	0.00	37.35	1	1,296	0.08%
2021/01/29	2	37.83	0	0.00	37.70	2	1,288	0.16%
2021/01/22	0	0.00	22	38.93	38.95	-22	1,263	-1.74%
2021/01/21	0	0.00	15	39.40	38.85	-15	1,258	-1.19%
2021/01/20	0	0.00	4	39.14	38.70	-4	1,244	-0.32%
2021/01/19	4	40.65	3	40.20	40.05	1	1,219	0.08%
2021/01/18	49	40.72	28	40.54	40.40	21	1,172	1.79%
2021/01/15	0	0.00	1	39.05	39.55	-1	979	-0.10%
2021/01/14	15	38.96	0	0.00	39.35	15	953	1.57%
2021/01/12	0	0.00	1	38.05	38.05	-1	934	-0.11%
2021/01/11	1	38.20	0	0.00	38.25	1	927	0.11%
2021/01/07	2	38.55	0	0.00	38.70	2	914	0.22%
2021/01/06	2	38.85	0	0.00	38.55	2	910	0.22%
2021/01/05	3	39.10	2	39.35	39.15	1	908	0.11%
2021/01/04	0	0.00	2	38.90	39.00	-2	931	-0.21%
2020/12/31	0	0.00	1	39.20	39.05	-1	920	-0.11%
2020/12/30	0	0.00	5	38.73	39.00	-5	929	-0.54%
2020/12/29	1	38.60	0	0.00	38.70	1	930	0.11%
2020/12/25	5	39.83	1	39.40	39.40	4	915	0.44%
2020/12/24	1	39.60	1	39.80	39.55	0	905	0.00%
2020/12/22	1	38.45	0	0.00	38.50	1	910	0.11%
2020/12/21	1	40.00	0	0.00	39.75	1	907	0.11%
2020/12/16	2	38.00	1	38.00	38.00	1	848	0.12%
2020/12/15	2	37.65	0	0.00	37.65	2	850	0.24%
2020/12/14	1	38.30	0	0.00	38.40	1	843	0.12%
2020/12/10	11	38.81	10	38.60	38.65	1	847	0.12%
2020/12/07	1	38.20	0	0.00	38.15	1	860	0.12%
2020/12/04	1	39.25	5	39.55	39.25	-4	834	-0.48%
2020/12/01	1	39.00	1	39.15	39.15	0	872	0.00%
2020/11/24	2	38.88	0.3	38.63	38.50	1.7	912	0.19%
2020/11/13	5	38.45	0	0.00	38.65	5	1,309	0.38%
2020/11/12	0.2	38.50	0	0.00	38.45	0.2	1,329	0.01%
2020/11/09	0	0.00	1	38.05	38.20	-1	1,368	-0.07%
2020/11/06	0	0.00	1	37.85	37.60	-1	1,390	-0.07%
2020/11/05	0	0.00	1	37.90	37.90	-1	1,421	-0.07%
2020/11/04	1	37.15	1	37.15	37.10	0	1,501	0.00%
2020/11/03	1.2	36.65	2	36.63	36.85	-0.9	1,538	-0.06%
2020/10/27	3	36.93	3	37.03	36.90	0	2,067	0.00%
2020/10/26	1	37.20	0	0.00	37.05	1	2,122	0.05%
2020/10/23	0	0.00	1	37.50	37.45	-1	2,127	-0.05%
2020/10/22	2	37.25	0	0.00	37.35	2	2,152	0.09%
2020/10/16	0	0.00	2	37.65	37.55	-2	2,295	-0.09%
2020/10/15	0	0.00	0.1	38.05	37.95	-0.1	2,354	0.00%
2020/10/14	0	0.00	1	37.60	38.05	-1	2,480	-0.04%
2020/10/12	2	37.43	1	38.40	37.05	1	2,647	0.04%
2020/10/05	1	39.25	2	39.28	39.25	-1	2,927	-0.03%
2020/09/30	2	39.10	2	38.98	39.15	0	2,971	0.00%
2020/09/28	2	38.98	2	38.93	39.00	0	3,059	0.00%
2020/09/25	2	37.60	2	38.10	37.55	0	3,135	0.00%
2020/09/24	0	0.00	8	38.10	38.10	-8	3,194	-0.25%
2020/09/23	2	39.40	1	39.35	39.30	1	3,214	0.03%
2020/09/11	0	0.00	1	41.20	40.95	-1	3,989	-0.03%
2020/09/10	1	40.75	0	0.00	40.75	1	4,043	0.02%
2020/09/08	0	0.00	2	41.80	41.60	-2	4,306	-0.05%
2020/09/07	1	41.05	2	41.40	41.05	-1	4,470	-0.02%
2020/09/04	2	42.13	2	42.33	42.30	0	4,530	0.00%
2020/09/03	3	42.27	6	41.92	41.95	-3	4,631	-0.06%
2020/09/02	2	43.50	2	43.40	43.15	0	4,729	0.00%
2020/09/01	4	43.13	0	0.00	43.25	4	4,889	0.08%
2020/08/31	1	42.90	0	0.00	42.95	1	5,005	0.02%
2020/08/28	2	43.00	2	43.00	42.65	0	5,085	0.00%
2020/08/27	3	43.73	1	44.05	43.65	2	5,084	0.04%
2020/08/26	2	43.80	1	44.20	43.65	1	5,111	0.02%
2020/08/25	3	44.27	1	45.55	44.15	2	5,245	0.04%
2020/08/24	7	44.29	5	44.58	44.75	2	5,254	0.04%
2020/08/21	2	41.98	1	42.25	42.10	1	5,214	0.02%
2020/08/20	4	41.75	4	41.49	40.95	0	5,218	0.00%
2020/08/19	7	45.39	4	45.23	44.80	3	5,116	0.06%
2020/08/18	0	0.00	1	44.10	44.35	-1	4,987	-0.02%
2020/08/17	0	0.00	1	44.10	44.10	-1	4,989	-0.02%
2020/08/14	4	43.89	1	43.95	44.10	3	4,985	0.06%
2020/08/13	0	0.00	1	44.20	43.45	-1	4,978	-0.02%
2020/08/12	1	43.80	1	43.85	43.95	0	5,024	0.00%
2020/08/11	0	0.00	1	43.55	44.00	-1	5,012	-0.02%
2020/08/10	6	44.17	12	44.19	44.00	-6	4,994	-0.12%
2020/08/07	2	46.43	0	0.00	46.70	2	4,932	0.04%
2020/08/06	1	45.25	7	46.59	46.95	-6	4,901	-0.12%
2020/08/05	4	44.94	14	45.16	45.85	-10	4,837	-0.21%
2020/08/04	6	44.13	0	0.00	44.20	6	4,785	0.13%
2020/08/03	10	44.52	6	44.73	44.55	4	4,756	0.08%
2020/07/31	13	42.35	4	41.54	43.05	9	4,582	0.20%
2020/07/30	0	0.00	1	41.30	40.65	-1	4,543	-0.02%
2020/07/28	1	39.55	2	39.05	39.00	-1	4,522	-0.02%
2020/07/27	1	39.85	9	39.58	39.20	-8	4,527	-0.18%
2020/07/24	6	40.51	5	40.32	40.10	1	4,545	0.02%
2020/07/23	0	0.00	3	41.25	41.15	-3	4,547	-0.07%
2020/07/22	1	41.00	0	0.00	41.30	1	4,656	0.02%
2020/07/21	1	41.05	2	41.60	41.35	-1	4,665	-0.02%
2020/07/20	11	41.15	7	40.99	41.25	4	4,627	0.09%
2020/07/17	7	40.74	6	40.43	39.75	1	4,516	0.02%
2020/07/16	3	40.12	5	40.31	40.40	-2	4,408	-0.05%
2020/07/15	5	40.77	6	40.39	39.45	-1	4,367	-0.02%
2020/07/14	9	40.57	9	40.57	40.80	0	4,270	0.00%
2020/07/13	1	39.55	2	39.85	39.60	-1	4,193	-0.02%
2020/07/10	3	39.00	7	39.59	39.10	-4	4,186	-0.10%
2020/07/09	3	39.38	6	39.55	39.35	-3	4,148	-0.07%
2020/07/08	2	40.10	0	0.00	40.15	2	4,123	0.05%
2020/07/07	0	0.00	4	39.78	39.95	-4	4,095	-0.10%
2020/07/06	4	39.85	4	40.01	39.80	0	4,071	0.00%
2020/07/03	6	40.12	2	40.03	39.90	4	4,003	0.10%
2020/07/02	1	38.95	0	0.00	39.00	1	3,970	0.03%
2020/07/01	1	39.50	5	39.52	39.35	-4	3,944	-0.10%
2020/06/30	4	39.25	0	0.00	39.60	4	3,915	0.10%
2020/06/29	11	41.33	3	40.93	39.80	8	3,865	0.21%
2020/06/24	4	39.86	12	40.42	40.80	-8	3,652	-0.22%
2020/06/23	1	38.10	5	38.16	38.10	-4	3,414	-0.12%
2020/06/22	0	0.00	2	38.10	37.60	-2	3,360	-0.06%
2020/06/19	1	37.75	1	37.95	37.65	0	3,331	0.00%
2020/06/18	1	37.65	7	37.56	37.60	-6	3,273	-0.18%
2020/06/17	3	36.95	3	37.15	37.20	0	3,257	0.00%
2020/06/16	6	37.56	3	37.70	37.55	3	3,221	0.09%
2020/06/15	6	38.35	2	39.20	37.75	4	3,203	0.12%
2020/06/12	2	37.38	3	36.32	37.40	-1	3,015	-0.03%
2020/06/11	10	36.58	9	36.98	36.00	1	2,866	0.03%
2020/06/10	3	36.82	17	36.53	36.35	-14	2,806	-0.50%
2020/06/09	21	38.03	4	38.08	38.20	17	2,721	0.62%
2020/06/08	4	37.36	3	37.10	37.45	1	2,602	0.04%
2020/06/05	6	35.95	7	36.14	36.90	-1	2,466	-0.04%
2020/06/04	3	35.40	7	35.12	35.30	-4	2,376	-0.17%
2020/06/03	3	34.93	2.2	34.84	34.80	0.8	2,315	0.03%
2020/06/02	5	34.84	2	34.83	34.75	3	2,344	0.13%
2020/06/01	2	34.75	6	34.95	34.85	-4	2,335	-0.17%
2020/05/29	1	34.15	1	34.10	34.20	0	2,215	0.00%
2020/05/28	1	33.45	2	33.40	33.65	-1	2,171	-0.05%
2020/05/27	1	33.55	4	33.50	33.45	-3	2,157	-0.14%
2020/05/25	1	32.70	2	32.58	32.70	-1	2,180	-0.05%
2020/05/22	3	32.72	0	0.00	32.60	3	2,176	0.14%
2020/05/19	1	32.90	1	33.10	32.80	0	2,178	0.00%
2020/05/18	0	0.00	2	32.00	32.50	-2	2,119	-0.09%
2020/05/15	2	31.95	0	0.00	31.80	2	2,130	0.09%
2020/05/12	1	32.80	3	32.93	33.10	-2	2,077	-0.10%
2020/05/11	2	32.85	7	32.86	32.85	-5	2,063	-0.24%
2020/05/08	4	33.44	0	0.00	33.65	4	2,018	0.20%
2020/05/07	2	33.93	2	34.05	33.85	0	1,996	0.00%
2020/05/06	2	33.75	5	33.80	34.00	-3	1,963	-0.15%
2020/05/05	2	33.10	1	33.25	33.05	1	1,897	0.05%
2020/04/30	0	0.00	7	33.30	33.35	-7	1,855	-0.38%
2020/04/29	11	33.42	1	33.75	33.35	10	1,850	0.54%
2020/04/28	1	33.55	4	33.50	34.00	-3	1,806	-0.17%
2020/04/27	10	34.15	9	34.03	33.40	1	1,796	0.06%
2020/04/24	3	32.78	8	32.29	32.80	-5	1,665	-0.30%
2020/04/23	0	0.00	7	32.09	32.05	-7	1,618	-0.43%
2020/04/22	0	0.00	1	31.50	31.70	-1	1,596	-0.06%
2020/04/21	2	31.48	1	31.70	31.15	1	1,581	0.06%
2020/04/20	0	0.00	2	32.00	31.90	-2	1,564	-0.13%
2020/04/17	2	31.75	3	32.05	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	1	31.35	32.15	-1	1,522	-0.07%
2020/04/13	0	0.00	1	31.05	30.80	-1	1,478	-0.07%
2020/04/09	3	30.53	0	0.00	30.05	3	1,479	0.20%
2020/04/07	2	30.00	0	0.00	29.75	2	1,435	0.14%
2020/04/06	1	28.35	1	28.60	28.65	0	1,390	0.00%
2020/03/27	5	28.50	0	0.00	28.10	5	1,363	0.37%
2020/03/26	0	0.00	13	27.78	28.05	-13	1,308	-0.99%
2020/03/23	2	26.45	2	27.10	27.15	0	1,257	0.00%
2020/03/19	1	26.95	0	0.00	25.50	1	1,212	0.08%
2020/03/18	0	0.00	1	29.00	28.30	-1	1,169	-0.09%
2020/03/17	3	28.30	0	0.00	28.20	3	1,134	0.26%
2020/03/16	0	0.00	1	28.80	28.20	-1	1,117	-0.09%
2020/03/13	1	27.80	0	0.00	28.40	1	1,091	0.09%
2020/03/09	2	31.23	0	0.00	31.40	2	970	0.21%
2020/03/06	3	31.85	0	0.00	31.95	3	943	0.32%
2020/03/05	11	31.54	0	0.00	31.35	11	918	1.20%
2020/03/02	0	0.00	3	30.27	30.30	-3	895	-0.33%
2020/02/27	1	30.30	1	30.35	30.40	0	880	0.00%
2020/02/19	0	0.00	2	30.03	30.05	-2	800	-0.25%
2020/02/18	0	0.00	1	29.80	29.65	-1	825	-0.12%
2020/02/17	0	0.00	10	28.90	29.10	-10	816	-1.23%
2020/02/13	1	28.85	1	28.75	28.75	0	834	0.00%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/02/04	1	27.90	0	0.00	27.90	1	1,041	0.10%
2020/01/30	0	0.00	19	29.55	28.30	-19	1,194	-1.59%
2020/01/20	10	31.05	1	30.95	31.00	9	1,188	0.76%
2020/01/14	1	31.10	1	31.20	31.05	0	1,353	0.00%
2020/01/10	0	0.00	3	30.38	30.20	-3	1,373	-0.22%
2020/01/09	2	30.35	0	0.00	30.40	2	1,379	0.14%
2020/01/07	1	30.70	0	0.00	30.50	1	1,438	0.07%
2020/01/06	1	30.20	0	0.00	30.05	1	1,494	0.07%
2020/01/03	8	30.25	1	30.15	30.70	7	1,520	0.46%
2020/01/02	10	30.25	0	0.00	30.20	10	1,520	0.66%
2019/12/27	1	30.35	1	30.00	30.35	0	1,543	0.00%
2019/12/26	1	29.90	0	0.00	30.00	1	1,539	0.06%
2019/12/13	0	0.00	2	30.00	30.00	-2	1,664	-0.12%
2019/12/12	1	30.30	2	30.50	30.25	-1	1,677	-0.06%
2019/12/11	0	0.00	1	30.25	30.25	-1	1,702	-0.06%
2019/12/03	2	30.10	0	0.00	30.15	2	2,113	0.09%
2019/11/20	0	0.00	3	31.37	31.40	-3	2,436	-0.12%
2019/11/15	1	31.80	0	0.00	31.50	1	2,559	0.04%
2019/11/14	5	31.70	0	0.00	31.65	5	2,612	0.19%
2019/11/13	0	0.00	3	32.35	32.20	-3	2,640	-0.11%
2019/11/12	1	32.35	50	32.12	32.30	-49	2,687	-1.82%
2019/11/11	2	32.00	0	0.00	31.95	2	2,784	0.07%
2019/11/08	1	32.55	0	0.00	32.50	1	2,914	0.03%
2019/11/07	1	32.40	22	32.23	32.55	-21	3,139	-0.67%
2019/11/06	8	32.72	0.8	32.75	32.75	7.2	3,270	0.22%
2019/11/04	3	31.57	1	31.55	31.50	2	3,325	0.06%
2019/11/01	10	31.25	10	31.55	31.75	0	3,342	0.00%
2019/10/31	46	31.73	3.3	31.44	31.30	42.7	3,423	1.25%
2019/10/30	0	0.00	1	34.80	34.60	-1	3,524	-0.03%
2019/10/29	15	34.73	0	0.00	34.45	15	3,536	0.42%
2019/10/28	5	34.65	0	0.00	34.45	5	3,560	0.14%
2019/10/25	46	35.74	21	35.01	34.80	25	3,559	0.70%
2019/10/24	1	34.90	0	0.00	35.80	1	3,512	0.03%
2019/10/23	0	0.00	3	35.03	35.00	-3	3,488	-0.09%
2019/10/22	3	35.12	0	0.00	34.85	3	3,575	0.08%
2019/10/18	2	34.80	2	34.73	34.55	0	3,580	0.00%
2019/10/17	0	0.00	4	34.60	34.60	-4	3,577	-0.11%
2019/10/16	2	35.05	1	34.40	34.70	1	3,616	0.03%
2019/10/14	7	34.71	4	34.68	34.70	3	3,769	0.08%
2019/10/09	0	0.00	2	34.03	34.00	-2	3,865	-0.05%
2019/10/08	1	33.45	3	33.75	33.40	-2	3,851	-0.05%
2019/10/04	2	33.28	3	33.60	33.20	-1	3,858	-0.03%
2019/10/02	0	0.00	3	33.30	33.15	-3	3,899	-0.08%
2019/10/01	0	0.00	4	33.14	33.20	-4	3,938	-0.10%
2019/09/27	4	33.05	6	32.53	32.85	-2	3,987	-0.05%
2019/09/25	3	33.90	0	0.00	33.65	3	3,993	0.08%
2019/09/24	0	0.00	2	34.33	34.25	-2	4,014	-0.05%
2019/09/23	0	0.00	1	33.85	33.90	-1	4,038	-0.02%
2019/09/20	2	33.53	0	0.00	33.30	2	4,096	0.05%
2019/09/19	2	33.53	0.2	33.70	33.65	1.8	4,090	0.04%
2019/09/18	0	0.00	1	33.70	33.55	-1	4,095	-0.02%
2019/09/17	1	33.85	0	0.00	33.85	1	4,107	0.02%
2019/09/16	1	34.05	0	0.00	34.25	1	4,169	0.02%
2019/09/12	1	34.40	4	34.50	34.75	-3	4,169	-0.07%
2019/09/11	3	34.35	0	0.00	34.25	3	4,212	0.07%
2019/09/09	3	35.28	2	35.00	34.90	1	4,178	0.02%
2019/09/06	2	34.88	2	35.48	34.65	0	4,062	0.00%
2019/09/05	2	34.43	3	34.40	34.00	-1	3,907	-0.03%
2019/09/04	1	33.65	2	34.20	34.40	-1	3,887	-0.03%
2019/09/02	1	33.40	2	34.05	34.25	-1	3,865	-0.03%
2019/08/30	4	33.40	0	0.00	33.30	4	3,826	0.10%
2019/08/29	1	34.60	2	34.25	33.70	-1	3,788	-0.03%
2019/08/27	2	32.95	10	33.01	33.15	-8	3,645	-0.22%
2019/08/26	1	32.35	3	32.12	32.40	-2	3,648	-0.05%
2019/08/23	2	32.90	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	1	33.40	33.25	-1	3,617	-0.03%
2019/08/21	3	32.98	1	33.50	33.55	2	3,580	0.06%
2019/08/20	1	33.00	1	32.85	32.85	0	3,574	0.00%
2019/08/19	3	33.87	5	33.54	33.60	-2	3,541	-0.06%
2019/08/16	5	33.01	4	33.09	33.30	1	3,505	0.03%
2019/08/15	1	33.05	27	32.90	32.80	-26	3,495	-0.74%
2019/08/14	5	34.12	4	33.69	33.65	1	3,541	0.03%
2019/08/13	32	34.40	2	34.30	33.50	30	3,517	0.85%
2019/08/12	8	33.26	11	33.47	34.10	-3	3,513	-0.09%
2019/08/08	8	31.60	8	31.54	31.90	0	3,533	0.00%
2019/08/07	23	31.43	24	31.36	30.65	-1	3,777	-0.03%
2019/08/06	1	29.05	1	29.75	30.00	0	3,684	0.00%
2019/08/05	2	30.03	0	0.00	29.60	2	3,678	0.05%
2019/08/02	11	30.60	3	30.73	30.45	8	3,701	0.22%
2019/08/01	13	31.61	18	31.84	32.05	-5	3,683	-0.14%
2019/07/31	2	29.90	0	0.00	30.45	2	3,447	0.06%
2019/07/30	1	30.10	3	30.15	29.80	-2	3,478	-0.06%
2019/07/29	2	30.58	3	30.45	30.75	-1	3,503	-0.03%
2019/07/25	0	0.00	2	30.55	30.55	-2	3,705	-0.05%
2019/07/24	4	31.45	2	31.55	30.75	2	3,711	0.05%
2019/07/23	1	30.35	5	30.62	31.05	-4	3,657	-0.11%
2019/07/22	3	31.13	0	0.00	30.70	3	3,688	0.08%
2019/07/19	2	30.20	2	30.80	30.20	0	3,747	0.00%
2019/07/18	7	30.88	7	31.06	30.50	0	3,736	0.00%
2019/07/17	3	31.45	0	0.00	31.45	3	3,715	0.08%
2019/07/16	20	31.94	24	31.94	30.95	-4	3,693	-0.11%
2019/07/15	7	30.09	9	30.44	31.55	-2	3,557	-0.06%
2019/07/11	2	29.30	0	0.00	29.35	2	3,578	0.06%
2019/07/10	4	28.90	4	28.95	28.80	0	3,635	0.00%
2019/07/09	0	0.00	2	28.60	28.85	-2	3,823	-0.05%
2019/07/08	0	0.00	1	28.60	28.65	-1	3,981	-0.03%
2019/07/05	1	29.80	0	0.00	29.65	1	4,032	0.02%
2019/07/04	6	29.32	1	29.45	29.75	5	4,317	0.12%
2019/07/03	2	28.80	1	29.00	28.75	1	4,388	0.02%
2019/07/02	1	29.25	1	29.05	29.10	0	4,415	0.00%
2019/07/01	0	0.00	3	28.85	28.70	-3	4,394	-0.07%
2019/06/28	2	28.00	8.1	28.19	28.20	-6.1	4,378	-0.14%
2019/06/27	6	29.53	0	0.00	29.60	6	4,354	0.14%
2019/06/26	1	29.20	0	0.00	29.15	1	4,299	0.02%
2019/06/21	6	29.74	5	29.41	29.10	1	4,353	0.02%
2019/06/19	15	29.04	17	29.06	29.00	-2	4,303	-0.05%
2019/06/18	2	28.25	0	0.00	28.20	2	4,275	0.05%
2019/06/17	0	0.00	2	28.43	28.15	-2	4,347	-0.05%
2019/06/13	2	28.20	0	0.00	28.10	2	4,442	0.05%
2019/06/11	0	0.00	2	27.85	27.75	-2	4,497	-0.04%
2019/06/10	0	0.00	4	27.85	28.45	-4	4,514	-0.09%
2019/06/05	0	0.00	7	27.44	27.25	-7	4,710	-0.15%
2019/06/04	3	27.05	0	0.00	27.10	3	4,846	0.06%
2019/06/03	6	27.02	2	27.25	27.30	4	4,862	0.08%
2019/05/31	2	27.73	2	27.70	27.65	0	4,867	0.00%
2019/05/30	2	27.45	2	27.45	27.55	0	4,862	0.00%
2019/05/29	4	27.31	4	27.73	27.45	0	4,943	0.00%
2019/05/28	0	0.00	4	27.43	27.50	-4	4,979	-0.08%
2019/05/24	5	27.20	1	27.20	27.15	4	5,024	0.08%
2019/05/23	2	27.30	0	0.00	27.25	2	5,121	0.04%
2019/05/22	0	0.00	0.2	28.10	28.00	-0.2	5,162	0.00%
2019/05/21	5	28.48	5	28.11	28.10	0	5,224	0.00%
2019/05/20	4	28.23	8	28.31	28.50	-4	5,229	-0.08%
2019/05/17	1	28.90	18	28.95	28.90	-17	5,189	-0.33%
2019/05/16	19	30.33	12	30.59	30.00	7	5,060	0.14%
2019/05/15	5	29.94	17	29.93	29.90	-12	4,810	-0.25%
2019/05/14	9	28.08	4	28.25	28.10	5	4,473	0.11%
2019/05/13	10	28.28	1	28.20	28.25	9	4,450	0.20%
2019/05/10	1	27.90	2	28.65	28.30	-1	4,421	-0.02%
2019/05/09	0	0.00	5	28.44	27.80	-5	4,360	-0.11%
2019/05/08	9	27.92	4	28.03	27.85	5	4,259	0.12%
2019/05/07	1	28.50	0	0.00	28.55	1	4,219	0.02%
2019/05/06	6	28.28	11	28.37	28.10	-5	4,169	-0.12%
2019/05/03	20	29.12	10	29.15	28.80	10	4,102	0.24%
2019/05/02	26	28.56	12	28.54	29.30	14	3,976	0.35%
2019/04/30	0	0.00	2	28.60	28.10	-2	3,859	-0.05%
2019/04/29	1	27.85	0	0.00	27.75	1	3,828	0.03%
2019/04/26	2	27.90	1	28.50	27.80	1	3,794	0.03%
2019/04/25	0	0.00	6	28.42	28.80	-6	3,731	-0.16%
2019/04/24	4	27.85	5	28.05	27.85	-1	3,646	-0.03%
2019/04/23	1	28.00	0	0.00	28.00	1	3,624	0.03%
2019/04/22	0	0.00	1	27.95	28.20	-1	3,604	-0.03%
2019/04/19	5	27.61	0	0.00	27.50	5	3,585	0.14%
2019/04/18	5	28.15	3	28.25	27.50	2	3,549	0.06%
2019/04/17	1	28.60	8	28.78	28.90	-7	3,469	-0.20%
2019/04/16	2	28.05	0.1	28.00	28.00	1.9	3,393	0.06%
2019/04/15	5.4	28.57	9	28.83	28.60	-3.6	3,334	-0.11%
2019/04/12	0	0.00	6	27.75	27.85	-6	3,140	-0.19%
2019/04/11	10	27.08	9	27.01	27.20	1	2,968	0.03%
2019/04/10	2	28.98	3	27.50	26.90	-1	2,865	-0.03%
2019/04/09	0	0.00	4	27.45	27.85	-4	2,540	-0.16%
2019/04/08	2	25.35	13	25.20	25.35	-11	2,417	-0.46%
2019/04/03	0	0.00	2	24.60	24.60	-2	2,376	-0.08%
2019/04/02	0	0.00	1	24.50	24.40	-1	2,377	-0.04%
2019/03/28	15	24.61	0	0.00	24.40	15	2,345	0.64%
2019/03/27	0	0.00	15	24.95	25.05	-15	2,377	-0.63%
2019/03/26	2	24.45	2	24.75	24.45	0	2,354	0.00%
2019/03/25	2	24.20	1	24.50	24.50	1	2,339	0.04%
2019/03/22	6	24.55	0	0.00	24.30	6	2,315	0.26%
2019/03/21	5	24.58	0	0.00	24.50	5	2,282	0.22%
2019/03/20	5	24.92	4	25.23	24.75	1	2,258	0.04%
2019/03/19	2	25.05	0	0.00	25.30	2	2,242	0.09%
2019/03/18	1	25.30	0	0.00	25.35	1	2,228	0.04%
2019/03/15	0	0.00	3	24.60	24.55	-3	2,152	-0.14%
2019/03/14	3	24.65	0	0.00	24.55	3	2,092	0.14%
2019/03/12	1	24.45	2	24.65	24.75	-1	1,993	-0.05%
2019/03/11	5	24.84	5	24.58	24.80	0	1,926	0.00%
2019/03/08	11	23.69	15	23.59	23.65	-4	1,798	-0.22%
2019/03/05	0	0.00	3	23.40	23.45	-3	1,601	-0.19%
2019/03/04	0	0.00	1	23.45	23.45	-1	1,581	-0.06%
2019/02/27	0	22.95	0	0.00	23.00	0	1,487	0.00%
2019/02/26	0	0.00	26	22.73	22.65	-26	1,433	-1.81%
2019/02/22	10	22.42	0	0.00	22.25	10	1,339	0.75%
2019/02/21	0	0.00	3	23.00	23.00	-3	1,214	-0.25%
2019/02/20	0	0.00	21	22.42	22.85	-21	1,123	-1.87%
2019/02/19	31	22.45	1	22.25	22.25	30	1,027	2.92%
2019/02/18	0	0.00	1	21.60	21.50	-1	917	-0.11%
2019/02/13	0	0.00	1	21.20	21.05	-1	843	-0.12%
2019/01/30	0	0.00	1	20.30	20.30	-1	778	-0.13%
2019/01/23	1	20.00	0	0.00	20.00	1	909	0.11%
2019/01/18	0	0.00	1	20.34	20.30	-1	901	-0.12%
2019/01/08	3	20.30	0	0.00	20.20	3	846	0.35%
2019/01/07	0	0.00	1	19.85	20.40	-1	790	-0.13%
2019/01/04	0	0.00	1	19.55	19.50	-1	770	-0.13%
2019/01/02	2	19.80	0	0.00	19.75	2	784	0.26%
2018/12/27	1	19.65	2	19.85	19.65	-1	779	-0.13%
2018/12/25	0	0.00	1	19.75	19.70	-1	765	-0.13%
2018/12/22	2	20.20	1	20.20	20.20	1	749	0.13%
2018/12/21	1	20.15	1	20.15	20.15	0	747	0.00%
2018/12/20	8	20.51	5	20.25	20.20	3	728	0.41%
2018/12/17	0	0.00	1	19.80	19.85	-1	609	-0.16%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	1	20.60	1	20.20	20.20	0	588	0.00%
2018/12/11	0	0.00	1	20.15	20.60	-1	521	-0.19%
2018/12/07	0	0.00	1	19.70	19.80	-1	488	-0.20%
2018/11/26	1	19.70	0	0.00	19.75	1	468	0.21%
2018/11/12	1	19.90	0	0.00	19.95	1	532	0.19%
2018/09/19	0	0.00	1	20.35	20.20	-1	908	-0.11%
2018/09/03	0	0.00	1	20.95	20.65	-1	1,191	-0.08%
2018/08/17	1	22.55	0	0.00	22.45	1	1,595	0.06%
2018/08/14	15	22.75	0	0.00	22.75	15	1,665	0.90%
2018/08/13	0	0.00	3	22.40	22.45	-3	1,697	-0.18%
2018/08/08	2	23.75	0	0.00	23.65	2	1,747	0.11%
2018/08/06	2	24.35	2	25.10	23.65	0	1,746	0.00%
2018/08/01	1	23.75	0	0.00	23.80	1	1,751	0.06%
2018/07/31	2	23.95	0	0.00	23.85	2	1,767	0.11%
2018/07/27	10	24.03	5	24.15	24.15	5	1,758	0.28%
2018/07/26	1	24.20	1	23.60	24.10	0	1,705	0.00%
2018/07/19	1	23.65	0	0.00	23.50	1	1,732	0.06%
2018/07/18	0	0.00	2	23.45	23.60	-2	1,724	-0.12%
2018/07/11	0	0.00	1	22.70	22.75	-1	1,732	-0.06%
2018/07/06	1	21.90	1	22.15	22.80	0	1,780	0.00%
2018/07/04	1	22.05	0	0.00	21.95	1	1,775	0.06%
2018/07/02	1	22.90	0.2	22.70	22.70	0.8	1,798	0.04%
2018/06/25	0	0.00	3	24.18	23.95	-3	1,910	-0.16%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/21	3	23.45	1	23.65	23.40	2	1,957	0.10%
2018/06/19	3	23.32	0	0.00	22.85	3	2,045	0.15%
2018/06/15	4	23.89	0	0.00	23.80	4	2,074	0.19%
2018/06/08	5	24.30	1	24.35	24.35	4	2,511	0.16%
2018/06/07	5	25.16	1	25.30	25.00	4	2,600	0.15%
2018/06/06	1	23.40	0	0.00	24.30	1	2,511	0.04%
2018/06/04	0	0.00	3	22.92	23.05	-3	2,677	-0.11%
2018/06/01	2	23.30	0	0.00	22.80	2	2,741	0.07%
2018/05/28	0	0.00	2	22.45	22.15	-2	3,233	-0.06%
2018/05/25	10	22.55	1	22.70	22.60	9	3,252	0.28%
2018/05/24	0	0.00	10	22.50	22.60	-10	3,225	-0.31%
2018/05/18	3	22.48	1	22.45	22.00	2	3,113	0.06%
2018/05/16	10	21.75	0	0.00	21.75	10	3,060	0.33%
2018/05/14	1	21.75	0	0.00	21.75	1	3,041	0.03%
2018/05/10	0	0.00	20	21.70	21.65	-20	2,991	-0.67%
2018/05/08	1	21.10	1	20.95	20.85	0	2,854	0.00%
2018/05/03	10	20.55	0	0.00	20.50	10	2,819	0.35%
2018/04/27	0	0.00	20	19.40	19.55	-20	2,774	-0.72%
2018/03/27	1	22.40	0	0.00	21.60	1	2,630	0.04%
2018/03/22	0	0.00	20	22.60	22.20	-20	2,465	-0.81%
2018/03/21	10	23.10	0	0.00	23.05	10	2,406	0.42%
2018/03/20	8	23.95	4	24.03	23.20	4	2,362	0.17%
2018/03/19	26	23.68	1	22.25	24.40	25	2,252	1.11%
2018/03/16	10	22.28	1	22.35	22.25	9	2,095	0.43%
2018/03/15	0	0.00	1	23.10	23.15	-1	2,038	-0.05%
2018/03/14	7	23.56	6	23.65	23.40	1	2,001	0.05%
2018/03/13	1	22.15	2	23.00	23.40	-1	1,760	-0.06%
2018/03/12	2	21.58	6	21.69	21.55	-4	1,649	-0.24%
2018/03/09	10	22.36	5	21.90	22.00	5	1,611	0.31%
2018/03/08	8	22.05	10	22.21	22.35	-2	1,529	-0.13%
2018/03/06	5	22.36	24	22.43	21.50	-19	1,295	-1.47%
2018/03/05	16	21.57	9	21.69	22.00	7	1,010	0.69%
2018/03/02	2	20.20	3	20.38	20.30	-1	763	-0.13%
2018/03/01	2	20.00	2	20.30	20.30	0	714	0.00%
2018/02/27	3	19.88	0	0.00	19.85	3	682	0.44%
2018/02/06	0	0.00	2	18.85	18.20	-2	684	-0.29%
2018/02/05	0	0.00	2	18.90	19.10	-2	676	-0.30%
2018/02/02	0	0.00	5	19.12	19.15	-5	684	-0.73%
2018/01/31	1	19.15	0	0.00	19.15	1	731	0.14%
2018/01/29	4	19.35	0	0.00	19.35	4	846	0.47%
2018/01/25	1	19.60	16	19.45	19.40	-15	921	-1.63%
2018/01/24	6	19.50	0	0.00	19.55	6	960	0.62%
2018/01/23	4	19.59	0	0.00	19.55	4	969	0.41%
2018/01/22	6	19.64	0	0.00	19.60	6	988	0.61%
2018/01/18	0	0.00	1	19.60	19.55	-1	1,085	-0.09%
2018/01/16	4	19.66	3	19.30	19.30	1	1,109	0.09%
2018/01/12	0	0.00	1	19.20	19.10	-1	1,095	-0.09%
2018/01/10	2	19.05	4	18.90	18.90	-2	1,107	-0.18%
2018/01/08	3	19.40	8	19.12	19.10	-5	1,134	-0.44%
2018/01/05	3	19.85	3	19.85	19.85	0	1,135	0.00%
2018/01/04	2	19.75	3	19.92	19.95	-1	1,212	-0.08%
2018/01/03	3	19.95	4	19.80	19.75	-1	1,275	-0.08%
2018/01/02	6	20.29	0	0.00	19.90	6	1,277	0.47%