德律 (3030)-元大-沙鹿券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
774張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8.1	124.94	0	0.00	124.50	8.1	1,631	0.49%
2024/12/11	1	124.50	1	124.50	124.50	0	1,636	0.00%
2024/12/09	1	124.90	4	123.00	123.50	-3	1,662	-0.18%
2024/12/06	2	128.00	11	126.36	127.00	-9	1,644	-0.55%
2024/12/04	0	0.00	4	127.50	127.50	-4	1,668	-0.24%
2024/12/03	2.1	128.49	39	127.47	125.50	-36.9	1,719	-2.15%
2024/12/02	1	130.49	0	0.00	127.50	1	1,759	0.06%
2024/11/28	3	128.83	5	129.90	130.50	-2	1,737	-0.12%
2024/11/27	21	135.88	5	135.20	133.50	16	1,729	0.93%
2024/11/26	5	138.81	1	140.00	137.00	4	1,733	0.23%
2024/11/25	32.1	143.79	2.1	140.55	139.00	30	1,762	1.70%
2024/11/22	13	143.85	1	144.00	146.00	12	1,686	0.71%
2024/11/19	0	0.00	10	127.50	131.50	-10	1,648	-0.61%
2024/11/18	0	0.00	15	130.33	129.00	-15	1,670	-0.90%
2024/11/14	0.1	135.00	17	135.50	134.50	-16.9	1,756	-0.96%
2024/11/13	2	140.25	0	0.00	139.00	2	1,779	0.11%
2024/11/12	7.2	139.36	0	0.00	139.50	7.2	1,860	0.39%
2024/11/11	14	141.43	13.1	142.99	141.50	1	1,925	0.05%
2024/11/08	3	140.67	3	139.33	140.50	0	1,967	0.00%
2024/11/07	3.1	132.02	0	0.00	131.00	3.1	1,951	0.16%
2024/11/06	2	132.50	0	0.00	129.50	2	1,986	0.10%
2024/11/05	10	131.15	0	0.00	132.00	10	2,038	0.49%
2024/11/04	0	0.00	26	127.92	130.50	-26	2,159	-1.20%
2024/10/18	28	141.54	10	137.75	139.00	18	2,335	0.77%
2024/10/17	4	147.75	0	0.00	147.50	4	2,316	0.17%
2024/10/16	9.1	142.95	0	0.00	142.50	9.1	2,316	0.39%
2024/10/15	5	146.50	1	146.50	144.00	4	2,328	0.17%
2024/10/14	0	0.00	16	136.19	140.00	-16	2,300	-0.70%
2024/10/09	0	0.00	23	137.67	137.50	-23	2,323	-0.99%
2024/10/08	3	141.17	1	142.50	139.50	2	2,331	0.09%
2024/10/04	9	139.33	0	0.00	137.50	9	2,399	0.38%
2024/09/30	4	142.75	0	0.00	141.50	4	2,437	0.16%
2024/09/27	1	146.00	1	146.50	144.50	0	2,513	0.00%
2024/09/26	0	0.00	0	152.50	147.50	0	2,544	0.00%
2024/09/25	1	153.00	0	152.50	153.00	1	2,554	0.04%
2024/09/24	11	150.36	2	155.00	149.50	9	2,551	0.35%
2024/09/23	0	0.00	0	154.00	153.50	0	2,533	0.00%
2024/09/20	1	148.00	0	147.00	145.50	1	2,522	0.04%
2024/09/19	0	142.00	0	0.00	143.00	0	2,533	0.00%
2024/09/13	2	141.75	2	145.50	145.50	0	2,655	0.00%
2024/09/12	0	0.00	1	141.01	141.50	-1	2,732	-0.04%
2024/09/11	0	139.00	0	0.00	138.00	0	2,761	0.00%
2024/09/10	0	0.00	1	145.47	141.00	-1	2,796	-0.04%
2024/09/09	4	138.00	0	137.75	140.00	4	2,824	0.14%
2024/09/05	25	133.56	0	0.00	132.50	25	3,001	0.83%
2024/09/04	11.1	133.36	0	0.00	132.00	11.1	3,085	0.36%
2024/09/03	3	150.67	1	143.50	143.50	2	3,123	0.06%
2024/08/28	1	161.00	0	0.00	160.00	1	3,764	0.03%
2024/08/27	10	164.00	4	162.61	162.50	6	3,854	0.16%
2024/08/26	0	0.00	10	154.66	156.50	-10	3,913	-0.26%
2024/08/23	0	153.00	20.7	151.59	159.00	-20.6	4,018	-0.51%
2024/08/22	0	156.50	0	0.00	153.50	0	4,123	0.00%
2024/08/21	1	157.00	23	154.80	156.50	-22	4,207	-0.52%
2024/08/20	1	162.50	3.1	160.31	160.00	-2.1	4,268	-0.05%
2024/08/19	4	162.00	8	161.00	162.00	-4	4,381	-0.09%
2024/08/15	1	153.00	6.1	152.68	153.50	-5.1	4,573	-0.11%
2024/08/14	2	152.00	3	152.85	153.00	-1	4,650	-0.02%
2024/08/13	2	147.75	4	149.47	150.50	-2	4,664	-0.04%
2024/08/12	8	135.31	6	142.67	141.00	2	4,726	0.04%
2024/08/09	2	130.00	0	0.00	133.00	2	4,737	0.04%
2024/08/07	3	127.67	3	130.66	132.00	0	4,792	0.00%
2024/08/06	0	113.00	1	121.38	122.00	-1	4,832	-0.02%
2024/08/05	18.1	125.91	6	125.50	125.50	12.1	4,830	0.25%
2024/08/02	48	143.78	5	139.00	139.00	43	4,857	0.89%
2024/08/01	2	148.75	3	147.67	148.00	-1	4,875	-0.02%
2024/07/30	1	139.50	0	146.00	145.50	1	5,032	0.02%
2024/07/29	2.2	148.51	4	142.50	142.00	-1.8	5,101	-0.04%
2024/07/26	3	143.84	1	146.00	146.50	2	5,121	0.04%
2024/07/23	0	0.00	1	148.00	148.00	-1	5,152	-0.02%
2024/07/22	3	146.68	0	0.00	146.00	3	5,355	0.06%
2024/07/19	0	0.00	0	154.50	150.00	0	5,389	0.00%
2024/07/18	2	150.00	2	154.00	153.50	0	5,370	0.00%
2024/07/17	0	153.00	0	0.00	153.50	0	5,350	0.00%
2024/07/16	7.2	155.90	0.1	155.00	154.00	7.1	5,347	0.13%
2024/07/15	0	0.00	2	159.00	159.50	-2	5,366	-0.04%
2024/07/12	1	160.01	1	159.50	159.00	0	5,395	0.00%
2024/07/11	0	164.00	0	0.00	163.50	0	5,427	0.00%
2024/07/10	2	165.50	2	163.50	163.50	0	5,481	0.00%
2024/07/09	3	164.33	0	0.00	162.50	3	5,544	0.05%
2024/07/08	1.2	167.08	0	0.00	164.00	1.2	5,674	0.02%
2024/07/05	1	172.00	0	0.00	172.00	1	5,633	0.02%
2024/07/04	2	173.50	6	173.75	171.50	-4	5,620	-0.07%
2024/07/03	4	171.75	6	175.75	175.00	-2	5,574	-0.04%
2024/07/02	1	163.50	0	0.00	164.00	1	5,505	0.02%
2024/07/01	6.1	172.71	0	0.00	168.00	6.1	5,461	0.11%
2024/06/27	0	169.50	0	0.00	167.00	0	5,424	0.00%
2024/06/26	1	171.50	1	172.94	169.50	0	5,416	0.00%
2024/06/25	1	164.50	0	0.00	169.00	1	5,375	0.02%
2024/06/24	1	162.50	17	162.00	161.50	-16	5,348	-0.30%
2024/06/21	0.1	165.00	0	168.00	167.50	0.1	5,322	0.00%
2024/06/20	2	162.50	2.4	162.00	163.50	-0.4	5,263	-0.01%
2024/06/19	3.1	165.85	18.1	166.54	163.50	-15	5,210	-0.29%
2024/06/18	0	172.50	6.2	172.47	172.50	-6.2	5,122	-0.12%
2024/06/17	3.1	175.12	8.2	175.76	172.50	-5.1	5,083	-0.10%
2024/06/14	8	180.88	3	179.67	177.00	5	5,040	0.10%
2024/06/13	6	181.58	9	181.28	181.00	-3	4,993	-0.06%
2024/06/12	6	179.33	4	182.24	173.00	2	4,886	0.04%
2024/06/11	0	0.00	1.1	170.83	176.00	-1.1	4,787	-0.02%
2024/06/07	5.1	168.43	5	169.00	168.00	0.1	4,709	0.00%
2024/06/06	5.1	173.76	2.1	175.33	168.50	3.1	4,613	0.07%
2024/06/05	5.2	169.76	27.2	166.28	178.50	-22	4,446	-0.50%
2024/06/04	17.2	178.03	3	174.18	171.00	14.2	4,158	0.34%
2024/06/03	0	0.00	8.1	188.74	189.50	-8.1	4,035	-0.20%
2024/05/31	3	174.16	2	172.50	172.50	1	3,924	0.03%
2024/05/30	3.2	173.98	1.1	176.64	176.50	2.1	3,824	0.06%
2024/05/29	9.4	182.15	13	185.31	180.50	-3.6	3,742	-0.10%
2024/05/28	0	0.00	13	176.08	185.50	-13	3,625	-0.36%
2024/05/27	4.2	169.17	1	170.50	169.00	3.2	3,529	0.09%
2024/05/24	7.1	165.11	6	168.33	170.50	1.1	3,437	0.03%
2024/05/23	12	165.00	12	167.05	165.50	0	3,355	0.00%
2024/05/22	9	159.61	13	158.12	161.50	-4	3,216	-0.12%
2024/05/21	4	148.13	4.7	149.15	155.50	-0.7	3,093	-0.02%
2024/05/20	2	139.00	10.1	146.09	146.50	-8.1	2,921	-0.28%
2024/05/17	20	133.85	5	136.10	133.50	15	2,811	0.53%
2024/05/16	7	141.36	4	142.50	141.00	3	2,714	0.11%
2024/05/15	0	0.00	11.1	138.13	139.00	-11.1	2,583	-0.43%
2024/05/14	1	128.00	18.2	126.98	126.50	-17.2	2,503	-0.69%
2024/05/13	7.1	127.51	3	126.67	126.00	4.1	2,478	0.17%
2024/05/10	9.1	122.24	15.1	121.70	123.50	-6	2,398	-0.25%
2024/05/09	25.1	119.32	2	121.26	116.50	23.1	2,325	0.99%
2024/05/08	7	116.00	2	117.00	118.50	5	2,215	0.23%
2024/05/07	3	112.83	0	115.00	117.00	3	2,149	0.14%
2024/05/03	19	109.71	0	112.00	110.50	19	2,037	0.93%
2024/05/02	1	108.00	4	109.61	107.50	-3	1,907	-0.16%
2024/04/30	5	106.18	2	104.25	106.00	3	1,829	0.17%
2024/04/29	1.1	103.57	0	0.00	103.00	1.1	1,777	0.06%
2024/04/26	12	106.25	14	108.42	105.50	-2	1,725	-0.12%
2024/04/25	0	0.00	3	101.48	100.00	-3	1,503	-0.20%
2024/04/24	0	0.00	1	94.00	93.90	-1	1,433	-0.07%
2024/04/23	1	92.60	10	90.06	91.50	-9	1,429	-0.63%
2024/04/22	8.5	93.18	8.1	91.61	91.60	0.4	1,420	0.03%
2024/04/19	1.1	92.22	2.6	93.11	93.40	-1.4	1,430	-0.10%
2024/04/18	8	96.31	37	94.68	95.80	-29	1,386	-2.09%
2024/04/17	1	98.30	4	100.05	98.30	-3	1,347	-0.22%
2024/04/16	5	96.73	23	97.27	97.30	-18	1,294	-1.39%
2024/04/15	11	101.18	34	101.35	100.00	-23	1,238	-1.86%
2024/04/12	11	97.18	9	98.41	97.40	2	1,178	0.17%
2024/04/11	1	92.55	0	0.00	92.40	1	1,075	0.09%
2024/04/10	3	90.17	9	92.39	89.90	-6	1,066	-0.56%
2024/04/09	1	88.50	0	0.00	87.40	1	1,093	0.09%
2024/04/08	5	86.40	5	87.20	87.50	0	1,088	0.00%
2024/04/03	1.5	87.26	1	87.80	88.50	0.5	1,069	0.05%
2024/04/02	25	88.04	2	88.40	87.50	23	1,059	2.17%
2024/04/01	0.5	89.00	10	86.86	86.40	-9.5	1,045	-0.91%
2024/03/28	1	86.70	3	86.27	85.70	-2	1,010	-0.20%
2024/03/27	3	84.90	0	84.30	86.10	3	1,001	0.30%
2024/03/26	14	81.20	5	83.54	82.20	9	978	0.92%
2024/03/25	0	0.00	4	83.03	82.60	-4	971	-0.41%
2024/03/22	15	81.44	3	81.20	80.80	12	961	1.25%
2024/03/21	4	80.75	5	80.50	81.20	-1	957	-0.10%
2024/03/20	1	81.00	0	0.00	80.50	1	954	0.10%
2024/03/19	1	80.70	1	80.70	81.50	0	954	0.00%
2024/03/18	1	80.40	5	81.20	81.40	-4	945	-0.43%
2024/03/15	3	77.60	1	78.00	77.90	2	927	0.22%
2024/03/14	4	78.95	0	0.00	77.90	4	920	0.44%
2024/03/13	18	79.02	2	79.70	79.70	16	908	1.76%
2024/03/11	2.1	77.23	1	75.80	76.00	1.1	871	0.13%
2024/03/08	1	77.00	17	76.70	76.30	-16	862	-1.85%
2024/03/07	4	77.25	7	77.79	77.20	-3	842	-0.36%
2024/03/06	2.1	77.25	20	77.20	77.20	-18	834	-2.15%
2024/03/05	2	76.20	2	76.45	76.80	0	807	0.00%
2024/03/04	2	76.20	6	75.40	75.80	-4	793	-0.50%
2024/03/01	1	72.50	0	0.00	73.00	1	769	0.13%
2024/02/29	6	72.43	1	72.20	73.00	5	756	0.66%
2024/02/27	4	71.40	1	70.90	71.40	3	725	0.41%
2024/02/26	16.3	71.36	0	0.00	71.00	16.3	717	2.27%
2024/02/23	5.2	70.44	0	70.80	69.90	5.2	708	0.74%
2024/02/22	0.1	70.00	0	0.00	69.70	0.1	699	0.01%
2024/02/21	0	69.00	0	0.00	70.60	0	691	0.00%
2024/02/20	1	69.40	0	0.00	69.00	1	686	0.15%
2024/02/19	2	70.10	1	70.00	69.70	1	683	0.15%
2024/02/16	5	70.76	2	70.60	70.60	3	678	0.44%
2024/02/15	20.1	70.50	2	70.35	70.40	18.1	666	2.71%
2024/02/02	2	69.65	2	70.10	70.10	0	637	0.00%
2024/02/01	0	0.00	0	70.90	71.00	0	620	0.00%
2024/01/31	0	0.00	1	69.70	69.50	-1	596	-0.17%
2024/01/30	2.2	68.38	0	0.00	68.70	2.2	582	0.37%
2024/01/29	0.1	68.90	0.1	69.00	69.10	0	578	-0.01%
2024/01/26	0.7	69.17	0	69.10	69.10	0.7	574	0.11%
2024/01/25	0.2	68.34	0	0.00	68.60	0.2	563	0.04%
2024/01/24	4.3	68.68	1	68.90	68.90	3.3	556	0.59%
2024/01/23	0.4	67.97	1	68.30	68.30	-0.6	546	-0.11%
2024/01/22	2.1	67.70	0	0.00	67.70	2.1	537	0.39%
2024/01/19	5.2	66.56	0	0.00	66.70	5.2	523	0.99%
2024/01/18	1.2	66.69	0	0.00	66.50	1.2	519	0.23%
2024/01/17	0	0.00	2	66.85	66.90	-2	517	-0.39%
2024/01/16	0.1	67.70	0	0.00	67.40	0.1	506	0.01%
2024/01/15	0	0.00	1.1	68.31	68.20	-1.1	488	-0.23%
2024/01/12	0.2	66.25	0	0.00	66.10	0.2	453	0.04%
2024/01/11	0.2	67.26	0	0.00	67.20	0.2	448	0.04%
2024/01/10	2	67.00	0	0.00	66.80	2	466	0.43%
2024/01/09	1.1	66.59	0	0.00	66.80	1.1	463	0.23%
2024/01/08	0.1	67.40	0	0.00	67.30	0.1	449	0.02%
2024/01/05	0.3	67.30	4	67.25	67.30	-3.7	428	-0.87%
2024/01/04	0.5	65.44	0	66.10	65.50	0.4	379	0.11%
2024/01/03	5.2	65.62	3	66.58	65.20	2.1	370	0.58%
2023/12/20	0	0.00	0.2	61.70	61.70	-0.2	314	-0.07%
2023/12/18	1	61.70	0	0.00	61.70	1	327	0.31%
2023/11/29	0	0.00	1	63.00	62.90	-1	345	-0.29%
2023/11/28	0	0.00	0	62.60	62.90	0	346	-0.01%
2023/11/17	0	0.00	3	62.20	62.20	-3	335	-0.89%
2023/11/06	3	59.90	0	0.00	60.00	3	321	0.93%
2023/10/31	1	60.20	0	0.00	60.10	1	320	0.31%
2023/10/24	0.1	60.30	0	0.00	60.40	0.1	334	0.03%
2023/10/23	1	60.30	0	0.00	60.20	1	340	0.29%
2023/10/18	0	61.10	0	0.00	60.60	0	341	0.01%
2023/10/13	0	0.00	0	62.60	62.10	0	308	-0.01%
2023/10/12	0	0.00	0	62.60	62.60	0	308	-0.01%
2023/09/26	0	61.10	0	0.00	61.00	0	314	0.01%
2023/09/25	1	61.40	0	0.00	61.40	1	315	0.32%
2023/09/20	1	63.00	0	0.00	62.70	1	307	0.33%
2023/09/19	0	63.00	0	0.00	63.30	0	303	0.01%
2023/09/13	0	0.00	0	62.60	62.80	0	305	0.00%
2023/09/11	0	0.00	3	62.00	61.90	-3	338	-0.89%
2023/09/08	0	0.00	0.2	61.70	62.00	-0.2	367	-0.05%
2023/09/07	0.2	60.90	0	0.00	61.30	0.2	382	0.05%
2023/09/06	0.2	61.00	0	61.20	60.60	0.2	392	0.06%
2023/08/25	1	58.80	0	0.00	59.20	1	471	0.21%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/08/14	0.2	59.09	0	0.00	58.90	0.2	488	0.05%
2023/08/04	0	0.00	1	60.20	60.30	-1	478	-0.21%
2023/08/02	0	60.50	0	0.00	60.20	0	480	0.00%
2023/07/31	1	61.50	0	0.00	61.00	1	471	0.21%
2023/07/26	0	0.00	0.1	61.70	61.60	-0.1	494	-0.02%
2023/07/18	1	59.60	0	0.00	59.50	1	482	0.21%
2023/07/12	0.1	59.60	0	0.00	59.10	0.1	487	0.02%
2023/07/11	0.1	59.40	2	59.30	59.20	-1.9	497	-0.38%
2023/07/03	0	0.00	49	60.16	60.40	-49	505	-9.69%
2023/06/30	49	60.24	0	0.00	60.40	49	507	9.65%
2023/06/28	0.2	60.20	0	0.00	60.10	0.2	503	0.04%
2023/06/27	0	0.00	5	59.90	59.90	-5	513	-0.97%
2023/06/26	2	60.10	0	0.00	59.90	2	514	0.39%
2023/06/19	0	0.00	9	60.00	60.00	-9	516	-1.74%
2023/06/16	0	0.00	45	60.06	60.20	-45	511	-8.79%
2023/06/15	66.1	60.07	1	60.10	60.20	65.1	506	12.84%
2023/06/14	7	64.04	0	0.00	64.00	7	472	1.48%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/06/09	3	64.70	0	0.00	64.50	3	410	0.73%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/06	2	64.55	0	0.00	64.60	2	385	0.52%
2023/06/02	3	64.40	0	0.00	64.30	3	386	0.78%
2023/06/01	0	0.00	2.1	64.99	64.90	-2.1	380	-0.54%
2023/05/31	3	64.00	0	0.00	64.30	3	372	0.81%
2023/05/26	2	63.60	0	0.00	63.60	2	404	0.49%
2023/05/25	0	0.00	0	64.50	63.60	0	412	0.00%
2023/05/04	1	62.60	0	0.00	62.60	1	461	0.22%
2023/04/21	2	63.90	0	0.00	63.80	2	442	0.45%
2023/04/18	1	65.40	0	0.00	65.30	1	439	0.23%
2023/04/17	1	65.80	0	0.00	65.50	1	442	0.23%
2023/04/14	1	66.10	0	0.00	65.80	1	450	0.22%
2023/04/13	0	0.00	11	65.42	65.30	-11	437	-2.51%
2023/04/11	1	64.30	0	0.00	64.40	1	420	0.24%
2023/04/10	0	0.00	1	64.30	64.30	-1	420	-0.24%
2023/04/07	2	64.00	0	0.00	63.90	2	415	0.48%
2023/03/31	11	63.86	0	0.00	63.50	11	409	2.68%
2023/03/28	0	0.00	2	64.30	64.30	-2	410	-0.49%
2023/03/21	0	0.00	4	63.05	63.10	-4	398	-1.00%
2023/03/20	1	62.60	0	0.00	62.70	1	403	0.25%
2023/03/16	0	0.00	1	62.40	62.10	-1	410	-0.24%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/10	4	63.35	0	0.00	63.20	4	426	0.94%
2023/03/09	2	63.70	0	0.00	63.80	2	429	0.47%
2023/03/08	0	0.00	5	63.74	64.00	-5	432	-1.16%
2023/03/02	6	62.60	1	62.90	62.90	5	420	1.19%
2023/02/24	0	0.00	0.1	63.80	63.50	-0.1	391	-0.02%
2023/02/23	5	64.00	0	63.80	63.70	5	393	1.28%
2023/02/13	0.1	62.50	0	0.00	62.30	0.1	412	0.01%
2023/02/03	0	0.00	1	63.70	63.70	-1	431	-0.23%
2023/02/02	1	62.80	1	62.80	62.90	0	425	0.00%
2023/01/30	1	63.30	0	0.00	62.90	1	394	0.25%
2023/01/17	0.1	63.50	0	0.00	63.10	0.1	389	0.02%
2023/01/16	0	63.50	0	0.00	63.00	0	391	0.01%
2022/12/29	0	63.70	11	63.30	63.40	-11	436	-2.51%
2022/12/23	0	64.40	0	0.00	63.70	0	448	0.01%
2022/12/21	11	63.80	0	0.00	63.60	11	457	2.41%
2022/12/20	0	0.00	18	63.70	63.60	-18	463	-3.89%
2022/12/02	0	0.00	52	65.78	66.00	-52	482	-10.78%
2022/11/24	0	0.00	1	65.00	65.40	-1	513	-0.19%
2022/11/22	10	65.07	0	0.00	65.10	10	511	1.95%
2022/11/21	60	65.79	1	65.60	65.20	59	512	11.51%
2022/11/18	1	65.10	0	0.00	65.30	1	506	0.20%
2022/11/17	1	64.50	1	65.00	65.00	0	497	0.00%
2022/11/09	0	0.00	1	63.50	63.30	-1	476	-0.21%
2022/11/07	1	63.50	0	0.00	63.70	1	467	0.21%
2022/11/03	1	62.70	1	63.00	63.00	0	466	0.00%
2022/11/02	2	62.35	0	0.00	63.30	2	465	0.43%
2022/10/28	0	0.00	1	59.30	59.30	-1	462	-0.22%
2022/10/25	0	0.00	19	58.47	58.40	-19	546	-3.48%
2022/10/20	0.6	59.50	2	58.85	59.20	-1.4	585	-0.24%
2022/10/13	1	60.00	2	59.80	59.50	-1	602	-0.17%
2022/10/05	0	0.00	11	62.42	62.10	-11	581	-1.89%
2022/09/27	0	0.00	5	61.42	62.30	-5	622	-0.80%
2022/09/26	0	0.00	2	61.30	60.80	-2	623	-0.32%
2022/09/22	0	0.00	5	62.58	63.00	-5	634	-0.79%
2022/09/16	4	64.10	0.2	63.92	63.90	3.8	629	0.60%
2022/09/14	0	0.00	1	62.20	63.10	-1	622	-0.16%
2022/09/08	0	0.00	3	63.20	62.70	-3	636	-0.47%
2022/09/07	1	62.50	0	0.00	62.10	1	639	0.16%
2022/09/06	2	62.20	0	0.00	62.10	2	630	0.32%
2022/09/02	1	61.80	2	61.70	61.50	-1	636	-0.16%
2022/08/18	0	0.00	5	59.68	59.50	-5	798	-0.63%
2022/08/16	0.1	60.30	0	0.00	60.20	0.1	800	0.01%
2022/08/08	1	58.90	0	0.00	58.90	1	814	0.12%
2022/08/05	0	0.00	1	58.70	58.90	-1	813	-0.12%
2022/08/04	9	57.70	7	57.79	58.00	2	818	0.24%
2022/08/03	6	58.23	0	0.00	57.90	6	813	0.74%
2022/07/28	0	0.00	5	62.00	61.60	-5	786	-0.64%
2022/07/22	0	0.00	1	62.50	62.60	-1	846	-0.12%
2022/07/20	1	62.20	0	0.00	62.30	1	860	0.12%
2022/07/19	1	61.40	0	0.00	61.60	1	872	0.11%
2022/07/18	0	0.00	13	61.21	61.70	-13	876	-1.48%
2022/07/14	2	60.80	0	0.00	60.90	2	887	0.23%
2022/07/06	0	0.00	1	57.70	57.50	-1	945	-0.11%
2022/07/01	3	59.77	1	58.00	57.70	2	1,069	0.19%
2022/06/30	5	60.02	1	60.10	59.70	4	1,129	0.35%
2022/06/24	0	0.00	1	60.00	60.30	-1	1,275	-0.08%
2022/06/22	5	59.50	0	0.00	59.10	5	1,291	0.39%
2022/06/20	0	0.00	2	59.45	58.90	-2	1,406	-0.14%
2022/06/09	0	0.00	4	67.15	66.80	-4	1,369	-0.29%
2022/06/08	1	68.50	0	0.00	68.20	1	1,327	0.08%
2022/06/02	3	69.43	0	0.00	68.60	3	1,346	0.22%
2022/05/31	1	66.80	0	0.00	66.90	1	1,327	0.08%
2022/05/27	1	66.20	0	0.00	65.70	1	1,360	0.07%
2022/05/19	0	0.00	1	63.80	64.20	-1	1,450	-0.07%
2022/05/18	0	0.00	2	64.70	64.60	-2	1,462	-0.14%
2022/05/10	1	62.60	1	61.80	63.50	0	1,597	0.00%
2022/05/09	0	0.00	2	62.35	61.40	-2	1,597	-0.13%
2022/05/06	0	0.00	1	63.80	63.90	-1	1,613	-0.06%
2022/05/05	0	0.00	1	64.60	64.50	-1	1,645	-0.06%
2022/05/04	7	64.30	30	64.55	63.50	-23	1,630	-1.41%
2022/04/29	1	69.50	0	0.00	69.30	1	1,542	0.06%
2022/04/26	0	0.00	2	67.90	68.40	-2	1,518	-0.13%
2022/04/25	5	67.58	3	67.83	67.20	2	1,516	0.13%
2022/04/22	3	70.13	0	0.00	70.00	3	1,499	0.20%
2022/04/21	0	0.00	1	71.00	71.20	-1	1,492	-0.07%
2022/04/19	1	69.60	0	0.00	69.50	1	1,477	0.07%
2022/04/18	1	69.30	1	69.10	69.50	0	1,465	0.00%
2022/04/15	4	70.50	1	70.90	69.90	3	1,446	0.21%
2022/04/14	7	72.13	1	72.40	72.30	6	1,425	0.42%
2022/04/13	0	0.00	2	71.25	71.50	-2	1,407	-0.14%
2022/04/12	1	70.40	1	70.60	70.70	0	1,400	0.00%
2022/04/11	6	72.50	2	71.80	71.30	4	1,401	0.29%
2022/04/08	2	72.00	1	71.80	71.90	1	1,378	0.07%
2022/04/07	12	71.10	1	72.70	70.00	11	1,359	0.81%
2022/04/06	7	71.60	1	72.00	72.30	6	1,316	0.46%
2022/04/01	1	68.50	0	67.80	69.20	1	1,243	0.08%
2022/03/31	2	69.30	2	69.35	67.90	0	1,223	0.00%
2022/03/30	1	68.80	0	0.00	68.80	1	1,140	0.09%
2022/03/29	2	68.80	2	68.50	69.30	0	1,119	0.00%
2022/03/25	12	67.42	1	67.70	67.10	11	1,073	1.03%
2022/03/24	6	67.93	1	68.70	67.00	5	1,056	0.47%
2022/03/23	6	66.50	5.3	66.84	67.80	0.7	1,004	0.07%
2022/03/21	2	64.70	0	0.00	64.80	2	923	0.22%
2022/03/18	4	64.10	0	0.00	64.60	4	917	0.44%
2022/03/11	1	64.00	0	0.00	64.30	1	877	0.11%
2022/03/09	0	0.00	5	64.22	64.70	-5	857	-0.58%
2022/03/08	1	64.30	0	0.00	63.20	1	841	0.12%
2022/03/07	2	62.25	0	0.00	62.50	2	816	0.24%
2022/03/04	5	63.72	0	0.00	62.90	5	792	0.63%
2022/03/02	2	64.55	1	64.50	64.70	1	768	0.13%
2022/03/01	9	63.09	3	62.57	62.90	6	732	0.82%
2022/02/25	2	63.00	4	61.60	62.40	-2	719	-0.28%
2022/02/24	1	63.00	1	64.40	62.70	0	700	0.00%
2022/02/23	1	64.60	1	65.10	65.20	0	670	0.00%
2022/02/22	0	0.00	1	63.10	62.90	-1	633	-0.16%
2022/02/17	3	63.20	0	0.00	62.80	3	600	0.50%
2022/02/16	11	64.65	2	64.40	64.60	9	578	1.56%
2022/02/15	1	65.00	0	0.00	63.90	1	564	0.18%
2022/02/14	4	64.33	1	64.50	64.10	3	535	0.56%
2022/02/11	1	62.50	2	62.80	63.50	-1	482	-0.21%
2022/02/10	0	0.00	2	62.20	62.00	-2	447	-0.45%
2022/02/09	0	0.00	1	61.80	61.90	-1	438	-0.23%
2022/02/08	2	62.10	1	62.30	61.90	1	420	0.24%
2022/02/07	0	0.00	1	60.20	61.20	-1	382	-0.26%
2022/01/21	0	0.00	1	58.60	58.10	-1	346	-0.29%
2022/01/18	0	0.00	1	59.00	59.40	-1	333	-0.30%
2022/01/05	0	0.00	1	59.40	59.10	-1	315	-0.32%
2022/01/04	1	59.10	0	0.00	59.10	1	314	0.32%
2022/01/03	1	59.80	1	59.80	59.50	0	296	0.00%
2021/12/29	0	0.00	1	57.10	57.10	-1	247	-0.40%
2021/12/27	0	0.00	1	57.10	57.10	-1	245	-0.41%
2021/12/17	1	56.70	0	0.00	56.70	1	246	0.40%
2021/12/16	1	56.90	1.1	57.00	56.90	-0.1	243	-0.05%
2021/12/14	0	0.00	2	57.45	57.00	-2	241	-0.83%
2021/12/13	0	0.00	1	57.30	57.20	-1	238	-0.42%
2021/12/01	1	57.00	0	0.00	57.70	1	222	0.45%
2021/11/26	0	0.00	1	57.20	57.20	-1	217	-0.46%
2021/11/19	0	0.00	2.2	57.49	57.40	-2.2	211	-1.02%
2021/11/18	1	57.50	1.3	57.86	57.90	-0.3	211	-0.12%
2021/11/17	0	0.00	0.2	57.60	58.00	-0.2	209	-0.10%
2021/11/15	0	0.00	0.2	57.60	57.40	-0.2	211	-0.09%
2021/11/12	0	0.00	0.1	57.60	57.80	-0.1	212	-0.05%
2021/11/11	0	0.00	0.1	57.80	58.00	-0.1	220	-0.05%
2021/11/09	1	57.90	0	0.00	58.00	1	231	0.43%
2021/11/08	0	0.00	0.1	57.50	57.80	-0.1	231	-0.04%
2021/11/04	0	0.00	0.1	57.10	57.30	-0.1	238	-0.04%
2021/11/03	5	57.02	1	57.00	57.30	4	238	1.68%
2021/10/26	0	0.00	0	55.40	55.60	0	239	0.00%
2021/10/15	1	54.80	0	0.00	55.10	1	327	0.31%
2021/10/12	0.1	54.90	0	0.00	55.00	0.1	359	0.03%
2021/09/29	0	0.00	1	56.20	55.90	-1	414	-0.24%
2021/09/22	1	55.30	0	0.00	55.70	1	451	0.22%
2021/09/09	2	55.60	0	0.00	56.00	2	484	0.41%
2021/09/06	0	0.00	1	56.60	56.40	-1	510	-0.20%
2021/09/02	0	0.00	3	56.70	56.70	-3	520	-0.58%
2021/09/01	0	0.00	0.1	56.90	56.90	-0.1	523	-0.01%
2021/08/30	1	56.80	0	0.00	56.60	1	530	0.19%
2021/08/26	0	0.00	0.1	56.70	56.60	-0.1	541	-0.01%
2021/08/24	0	0.00	1	55.90	55.90	-1	555	-0.18%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/19	1	55.10	1	55.80	55.00	0	566	0.00%
2021/08/18	1.1	54.82	0	0.00	55.80	1.1	571	0.19%
2021/08/13	0	0.00	5	57.20	56.90	-5	570	-0.88%
2021/08/12	1	57.20	0	0.00	57.20	1	574	0.17%
2021/08/11	0	0.00	2	57.30	57.20	-2	578	-0.35%
2021/08/06	0	0.00	2	57.70	57.40	-2	617	-0.32%
2021/08/05	2	57.60	0	0.00	57.60	2	635	0.31%
2021/07/30	0.1	58.00	3	57.80	57.60	-2.9	729	-0.40%
2021/07/29	0	0.00	1	57.50	57.50	-1	743	-0.13%
2021/07/28	0	0.00	2	57.05	57.10	-2	759	-0.26%
2021/07/27	0	0.00	1	57.80	56.80	-1	803	-0.12%
2021/07/26	0	0.00	2	57.45	57.70	-2	859	-0.23%
2021/07/22	0.1	57.10	0	0.00	56.20	0.1	1,012	0.01%
2021/07/21	1	60.00	1	59.70	59.00	0	1,230	0.00%
2021/07/20	0.1	60.50	2	60.00	59.90	-1.9	1,321	-0.14%
2021/07/19	1	61.20	1	61.70	61.00	0	1,305	0.00%
2021/07/15	1	60.70	0	0.00	61.40	1	1,318	0.08%
2021/07/14	0	0.00	1	61.10	60.80	-1	1,318	-0.08%
2021/07/13	0	0.00	7.1	61.22	61.30	-7.1	1,318	-0.53%
2021/07/12	0	0.00	1.1	61.80	61.10	-1.1	1,311	-0.08%
2021/07/08	0	0.00	1	61.20	61.70	-1	1,317	-0.08%
2021/07/06	1	60.90	0	0.00	60.50	1	1,324	0.08%
2021/07/05	0	0.00	0.1	61.20	61.10	-0.1	1,339	0.00%
2021/07/02	1	60.40	0.1	60.10	60.60	1	1,349	0.07%
2021/06/18	1	59.80	0.1	59.70	60.00	1	1,398	0.07%
2021/06/17	0	0.00	1	58.60	59.50	-1	1,396	-0.07%
2021/06/16	0	0.00	0	58.40	57.70	0	1,389	0.00%
2021/06/15	0	0.00	0.1	58.10	58.40	-0.1	1,387	0.00%
2021/06/10	1	57.40	0	0.00	57.50	1	1,385	0.07%
2021/06/09	0.1	57.00	0	0.00	57.00	0.1	1,386	0.01%
2021/06/08	0	0.00	2	57.60	57.50	-2	1,384	-0.14%
2021/06/03	1	57.30	0	0.00	57.20	1	1,386	0.07%
2021/06/01	2	57.60	0	0.00	57.90	2	1,382	0.14%
2021/05/31	2	57.10	0	0.00	57.30	2	1,388	0.14%
2021/05/28	1	57.00	0	0.00	57.10	1	1,391	0.07%
2021/05/27	0	0.00	0.1	56.20	56.90	-0.1	1,395	0.00%
2021/05/26	0	0.00	0.1	57.00	56.60	-0.1	1,401	0.00%
2021/05/25	1	57.10	0.1	56.50	56.70	0.9	1,408	0.06%
2021/05/24	0	0.00	0	56.20	56.40	0	1,413	0.00%
2021/05/21	1	55.80	0	55.60	56.10	1	1,433	0.07%
2021/05/19	0	0.00	0	56.00	56.00	0	1,443	0.00%
2021/05/17	0.2	53.70	0	0.00	52.70	0.2	1,455	0.01%
2021/05/13	0	0.00	1	56.50	56.20	-1	1,435	-0.07%
2021/05/12	1.2	54.69	2	56.55	56.50	-0.8	1,422	-0.06%
2021/05/11	0.1	59.80	0	0.00	58.30	0.1	1,398	0.00%
2021/05/10	1	60.50	0	0.00	60.90	1	1,368	0.07%
2021/05/07	2	60.75	0	0.00	60.70	2	1,363	0.15%
2021/05/05	1	61.30	0	0.00	60.00	1	1,339	0.07%
2021/05/04	2	61.25	5.2	61.75	61.00	-3.2	1,323	-0.24%
2021/05/03	4.2	62.18	5	62.24	61.80	-0.8	1,275	-0.06%
2021/04/29	16	65.24	10.1	66.17	64.80	5.9	1,217	0.48%
2021/04/28	13.3	65.07	1	65.40	64.90	12.3	1,134	1.08%
2021/04/27	12	67.57	19.3	68.15	67.10	-7.3	1,060	-0.68%
2021/04/26	1	63.70	41	61.84	64.20	-40	815	-4.91%
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/22	6	59.47	1	60.30	58.90	5	713	0.70%
2021/04/21	1	59.70	1.1	60.16	59.70	-0.1	704	-0.01%
2021/04/20	0	0.00	0.1	59.30	59.80	-0.1	702	-0.01%
2021/04/19	0	0.00	0.1	59.50	59.60	-0.1	708	-0.01%
2021/04/15	4	58.70	0	0.00	58.90	4	724	0.55%
2021/04/14	1	59.10	6	58.70	58.70	-5	728	-0.69%
2021/04/13	0	0.00	0.1	60.20	59.30	-0.1	726	-0.01%
2021/04/12	0	0.00	0.2	60.00	60.00	-0.2	737	-0.02%
2021/04/09	0	0.00	1.1	59.90	59.90	-1.1	742	-0.14%
2021/04/08	0	0.00	10.1	59.66	59.90	-10.1	728	-1.38%
2021/04/07	2	58.70	5	58.88	59.00	-3	718	-0.42%
2021/04/06	8	58.86	2	59.00	58.80	6	724	0.83%
2021/04/01	0	0.00	10.1	59.60	59.60	-10.1	712	-1.41%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/25	0	0.00	5.1	58.94	59.30	-5.1	686	-0.74%
2021/03/23	0	0.00	2	58.50	58.40	-2	667	-0.30%
2021/03/22	1	58.20	5	58.10	58.30	-4	662	-0.60%
2021/03/19	2	58.00	0	0.00	57.90	2	665	0.30%
2021/03/11	0	0.00	0.1	58.10	57.90	-0.1	722	-0.01%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/09	0	0.00	11	57.77	58.00	-11	747	-1.47%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/03/05	1.1	57.62	0	0.00	57.80	1.1	769	0.14%
2021/03/04	1	57.90	0	0.00	58.10	1	775	0.13%
2021/03/03	1	58.70	1	58.40	58.50	0	773	0.00%
2021/03/02	3	58.87	1	58.40	58.50	2	772	0.26%
2021/02/26	1	57.80	0	0.00	58.30	1	770	0.13%
2021/02/25	4	58.30	0	0.00	58.40	4	768	0.52%
2021/02/24	7	58.73	0	0.00	58.60	7	763	0.92%
2021/02/23	0	0.00	1	59.20	59.10	-1	758	-0.13%
2021/02/18	0	0.00	0.1	58.20	58.10	-0.1	736	-0.01%
2021/02/17	0	0.00	2.1	58.08	58.20	-2.1	728	-0.29%
2021/02/05	0	0.00	1.6	57.74	57.50	-1.6	716	-0.22%
2021/02/04	2	57.50	0.1	57.50	57.50	2	711	0.27%
2021/02/03	0	0.00	0.1	57.10	57.00	-0.1	712	-0.01%
2021/02/02	4	56.80	4.1	56.95	56.80	-0.1	712	-0.01%
2021/01/27	1	56.60	0	0.00	56.60	1	698	0.14%
2021/01/26	0	0.00	1	56.40	56.50	-1	713	-0.14%
2021/01/22	0	0.00	1	55.50	55.40	-1	719	-0.14%
2021/01/20	2	55.00	0	0.00	55.00	2	725	0.28%
2021/01/19	0	0.00	1	55.90	55.80	-1	717	-0.14%
2021/01/18	2	55.20	0	0.00	55.40	2	715	0.28%
2021/01/15	0	0.00	1	56.30	55.90	-1	707	-0.14%
2021/01/14	1	56.60	3	56.90	56.80	-2	698	-0.29%
2021/01/13	2	56.30	0	0.00	56.20	2	693	0.29%
2021/01/12	1.1	56.33	2	56.30	56.00	-0.9	686	-0.13%
2021/01/11	4	56.45	3.2	56.84	56.60	0.8	677	0.12%
2021/01/08	7	56.67	0	0.00	56.90	7	673	1.04%
2021/01/07	2	57.30	0	0.00	57.20	2	679	0.29%
2021/01/05	7	57.44	0	0.00	57.60	7	677	1.03%
2021/01/04	0	0.00	6	58.50	58.40	-6	665	-0.90%
2020/12/31	0	0.00	0.1	57.90	57.80	-0.1	655	-0.02%
2020/12/30	0	0.00	1	57.80	57.90	-1	653	-0.15%
2020/12/29	0	0.00	5.1	57.88	58.00	-5.1	655	-0.78%
2020/12/28	0	0.00	1.1	57.38	57.30	-1.1	647	-0.17%
2020/12/25	0	0.00	2	57.15	57.00	-2	645	-0.31%
2020/12/24	0.2	56.90	0	0.00	56.90	0.2	648	0.03%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/22	2	56.50	2	56.60	56.20	0	676	0.00%
2020/12/21	1	56.40	0	0.00	56.90	1	696	0.14%
2020/12/18	0	0.00	0.1	57.50	57.00	-0.1	707	-0.02%
2020/12/17	1	56.90	0	0.00	57.10	1	724	0.14%
2020/12/16	0	0.00	7	57.37	57.40	-7	736	-0.95%
2020/12/15	2	57.20	1	58.10	57.00	1	782	0.13%
2020/12/14	0	0.00	0.1	57.90	57.60	-0.1	782	-0.01%
2020/12/11	2	57.40	0.1	57.80	57.20	1.9	790	0.24%
2020/12/10	4	57.60	0.1	58.00	57.80	3.9	791	0.49%
2020/12/09	0	0.00	4.2	58.36	58.70	-4.2	788	-0.53%
2020/12/08	0	0.00	3.2	57.74	57.60	-3.2	786	-0.41%
2020/12/07	3	57.00	0	0.00	57.10	3	804	0.37%
2020/12/03	4	57.30	2.1	57.51	57.50	1.9	832	0.23%
2020/12/02	3	57.77	2.1	57.90	57.80	0.9	902	0.10%
2020/11/30	0	0.00	1	57.00	56.70	-1	1,069	-0.09%
2020/11/26	2	56.30	0	0.00	56.30	2	1,144	0.17%
2020/11/25	2	56.70	1	56.70	56.20	1	1,146	0.09%
2020/11/24	2	56.05	0	0.00	56.20	2	1,149	0.17%
2020/11/20	0	0.00	0.3	56.37	56.50	-0.3	1,165	-0.03%
2020/11/18	0	0.00	0.2	56.00	55.90	-0.2	1,250	-0.02%
2020/11/17	0	0.00	0.2	56.03	55.70	-0.2	1,263	-0.02%
2020/11/16	0	0.00	3.1	56.24	56.40	-3.1	1,305	-0.24%
2020/11/13	0	0.00	0.1	55.60	56.00	-0.1	1,372	-0.01%
2020/11/12	0	0.00	1.1	55.62	55.50	-1.1	1,392	-0.08%
2020/11/11	1	55.60	1.2	56.22	55.80	-0.2	1,416	-0.01%
2020/11/10	0	0.00	0.1	55.60	55.70	-0.1	1,417	0.00%
2020/11/06	0	0.00	1.1	55.68	55.50	-1.1	1,441	-0.08%
2020/11/04	0	0.00	1	54.60	55.00	-1	1,486	-0.07%
2020/11/03	3	54.53	0	0.00	54.50	3	1,521	0.20%
2020/11/02	1	55.50	0	0.00	55.20	1	1,519	0.07%
2020/10/30	1	55.80	0	0.00	55.50	1	1,522	0.07%
2020/10/29	0	0.00	1	55.70	55.70	-1	1,542	-0.06%
2020/10/28	0	0.00	0.1	57.00	56.20	-0.1	1,544	-0.01%
2020/10/27	0	0.00	0.2	56.55	56.50	-0.2	1,547	-0.01%
2020/10/26	1	56.30	0.1	56.40	56.30	0.9	1,552	0.06%
2020/10/23	0	0.00	0.1	57.30	56.80	-0.1	1,554	-0.01%
2020/10/22	1	57.10	0	0.00	56.80	1	1,567	0.06%
2020/10/21	0	0.00	1	57.40	57.40	-1	1,574	-0.06%
2020/10/20	0	0.00	2.1	57.00	57.00	-2.1	1,590	-0.13%
2020/10/19	0	0.00	0.1	57.00	56.70	-0.1	1,600	-0.01%
2020/10/16	0	0.00	1	56.00	56.10	-1	1,607	-0.06%
2020/10/15	7	55.91	0	0.00	55.60	7	1,607	0.44%
2020/10/14	2	56.30	2	57.00	56.30	0	1,588	0.00%
2020/10/13	2	56.55	0	0.00	56.50	2	1,585	0.13%
2020/10/12	1	57.10	0	0.00	57.30	1	1,579	0.06%
2020/10/07	0	0.00	1	57.80	57.90	-1	1,594	-0.06%
2020/10/06	4	57.45	1.2	57.82	58.20	2.8	1,599	0.18%
2020/10/05	0	0.00	0.1	57.20	57.00	-0.1	1,615	-0.01%
2020/09/29	1	56.50	0	0.00	56.50	1	1,702	0.06%
2020/09/28	2	56.70	1	56.70	56.80	1	1,720	0.06%
2020/09/25	2	55.80	2	56.65	56.00	0	1,739	0.00%
2020/09/24	0	0.00	10	57.41	57.00	-10	1,739	-0.57%
2020/09/23	3	57.90	0	0.00	57.50	3	1,736	0.17%
2020/09/22	5	58.50	2	58.20	58.70	3	1,740	0.17%
2020/09/21	2	58.25	0	0.00	58.20	2	1,730	0.12%
2020/09/18	15	58.79	0	0.00	58.80	15	1,722	0.87%
2020/09/17	2	60.15	0	0.00	60.10	2	1,684	0.12%
2020/09/16	4	60.03	0	0.00	60.00	4	1,689	0.24%
2020/09/15	0	0.00	1	60.30	60.50	-1	1,685	-0.06%
2020/09/10	7	60.56	3	61.30	60.50	4	1,669	0.24%
2020/09/09	2	60.80	1	61.10	61.80	1	1,646	0.06%
2020/09/08	0	0.00	2	61.85	61.50	-2	1,642	-0.12%
2020/09/07	16	61.56	8	61.36	60.60	8	1,629	0.49%
2020/09/04	9	62.19	9	63.12	63.80	0	1,606	0.00%
2020/09/03	13	61.63	20.1	62.32	63.20	-7.1	1,587	-0.45%
2020/09/02	11	59.76	30	59.92	59.60	-19	1,492	-1.27%
2020/09/01	5	58.08	0	0.00	57.80	5	1,460	0.34%
2020/08/31	1	58.40	1.1	58.96	58.80	-0.1	1,465	-0.01%
2020/08/28	2	58.30	0	0.00	58.50	2	1,495	0.13%
2020/08/27	8.1	58.40	1	58.80	58.50	7.1	1,548	0.46%
2020/08/26	2	58.30	2	59.20	59.20	0	1,631	0.00%
2020/08/25	2	59.30	1	60.40	59.10	1	1,632	0.06%
2020/08/24	3	59.50	26.1	58.74	59.50	-23.1	1,600	-1.44%
2020/08/21	1	57.00	13.1	57.16	57.10	-12.1	1,558	-0.78%
2020/08/20	5	56.76	6.1	57.60	56.20	-1.1	1,552	-0.07%
2020/08/19	16.1	58.30	38	58.68	57.80	-21.9	1,511	-1.45%
2020/08/18	5	57.60	31	57.15	56.90	-26	1,462	-1.78%
2020/08/17	1.1	57.00	1	57.00	56.80	0.1	1,502	0.01%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	1	55.00	1	54.90	55.10	0	1,447	0.00%
2020/08/11	0.1	55.50	0	0.00	55.20	0.1	1,449	0.01%
2020/08/10	3	55.87	1	56.00	55.90	2	1,449	0.14%
2020/08/07	1	55.40	0	0.00	55.60	1	1,421	0.07%
2020/08/06	4	54.28	0	0.00	54.20	4	1,396	0.29%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/08/03	1	54.30	0	0.00	53.90	1	1,380	0.07%
2020/07/31	0	0.00	1	54.30	54.30	-1	1,381	-0.07%
2020/07/30	5	54.00	0	0.00	54.10	5	1,380	0.36%
2020/07/29	0	0.00	6	53.95	54.00	-6	1,380	-0.43%
2020/07/28	5	53.12	5	52.60	52.60	0	1,383	0.00%
2020/07/27	1	54.40	0	0.00	53.40	1	1,379	0.07%
2020/07/24	10	54.10	5	54.86	54.00	5	1,373	0.36%
2020/07/23	3	55.90	0	0.00	55.40	3	1,355	0.22%
2020/07/22	2	55.45	5	55.42	55.40	-3	1,348	-0.22%
2020/07/21	4	55.00	0	0.00	55.00	4	1,338	0.30%
2020/07/20	0	0.00	3	53.80	54.40	-3	1,334	-0.22%
2020/07/17	0	0.00	4	54.50	54.00	-4	1,335	-0.30%
2020/07/16	0	0.00	1	55.10	54.60	-1	1,335	-0.07%
2020/07/15	5	54.40	1	54.60	54.70	4	1,333	0.30%
2020/07/14	2	55.30	8	55.00	55.00	-6	1,321	-0.45%
2020/07/13	3	55.50	13	55.62	55.70	-10	1,315	-0.76%
2020/07/10	6	56.30	6	56.08	55.60	0	1,318	0.00%
2020/07/09	23	57.39	7	57.89	57.20	16	1,299	1.23%
2020/07/08	6	57.03	10	56.65	57.10	-4	1,271	-0.31%
2020/07/07	4	54.75	12	54.95	55.00	-8	1,212	-0.66%
2020/07/06	1	55.20	4	55.40	55.40	-3	1,195	-0.25%
2020/07/03	3	54.57	0	0.00	54.90	3	1,177	0.25%
2020/07/02	2	55.20	0	0.00	54.90	2	1,163	0.17%
2020/07/01	15	55.10	6	55.33	55.20	9	1,153	0.78%
2020/06/30	1	53.90	0	0.00	54.20	1	1,136	0.09%
2020/06/29	4	54.03	0	0.00	54.00	4	1,133	0.35%
2020/06/24	0	0.00	1	54.70	54.70	-1	1,131	-0.09%
2020/06/23	3	54.67	0	0.00	54.70	3	1,129	0.27%
2020/06/22	3	54.57	0	0.00	54.80	3	1,121	0.27%
2020/06/19	2	54.30	3	54.50	54.20	-1	1,128	-0.09%
2020/06/18	0	0.00	1	53.90	53.80	-1	1,123	-0.09%
2020/06/17	2	53.40	3	53.73	53.70	-1	1,124	-0.09%
2020/06/16	5	53.70	0	0.00	54.00	5	1,134	0.44%
2020/06/15	1	53.60	0	0.00	53.30	1	1,154	0.09%
2020/06/12	1	53.30	5	53.30	53.90	-4	1,153	-0.35%
2020/06/11	19	55.77	1	55.40	54.30	18	1,148	1.57%
2020/06/10	11	59.02	0	0.00	59.20	11	1,099	1.00%
2020/06/09	15	59.11	1	59.10	59.10	14	1,069	1.31%
2020/06/08	6	59.53	0	0.00	59.40	6	1,056	0.57%
2020/06/05	0	0.00	6	58.90	59.00	-6	1,014	-0.59%
2020/06/04	28	58.22	0	0.00	58.30	28	1,006	2.78%
2020/06/03	11	58.93	5	58.86	59.00	6	976	0.61%
2020/06/02	1	59.20	19	58.88	59.60	-18	924	-1.95%
2020/06/01	0	0.00	4	56.25	56.20	-4	826	-0.48%
2020/05/29	2	54.80	5	55.20	54.80	-3	811	-0.37%
2020/05/28	14	55.56	2	56.50	55.00	12	810	1.48%
2020/05/27	2	54.90	0	0.00	55.60	2	799	0.25%
2020/05/25	3	53.87	2	55.70	55.60	1	789	0.13%
2020/05/22	0	0.00	15	56.19	55.60	-15	772	-1.94%
2020/05/21	0	0.00	2	54.70	54.60	-2	712	-0.28%
2020/05/20	0	0.00	11	53.95	54.00	-11	708	-1.55%
2020/05/19	5	53.30	5	53.52	53.30	0	706	0.00%
2020/05/18	9	52.88	4	53.00	52.80	5	703	0.71%
2020/05/15	12	53.63	9	54.04	53.60	3	692	0.43%
2020/05/14	16	54.34	0	0.00	54.00	16	684	2.34%
2020/05/13	4	55.30	12	54.99	55.20	-8	675	-1.18%
2020/05/12	4	53.85	5	54.10	54.10	-1	668	-0.15%
2020/05/11	5	53.80	1	54.80	54.40	4	666	0.60%
2020/05/08	7	52.80	5	53.44	53.40	2	659	0.30%
2020/05/07	0	0.00	4	52.35	52.50	-4	649	-0.62%
2020/05/04	2	51.20	0	0.00	51.30	2	641	0.31%
2020/04/30	0	0.00	1	51.70	51.90	-1	638	-0.16%
2020/04/29	5	50.40	0	0.00	50.80	5	644	0.78%
2020/04/24	4	49.59	0	0.00	49.65	4	682	0.59%
2020/04/21	0	0.00	3	50.10	49.15	-3	680	-0.44%
2020/04/20	0	0.00	1	50.30	50.40	-1	682	-0.15%
2020/04/17	0	0.00	2	50.00	50.20	-2	682	-0.29%
2020/04/16	0	0.00	2	49.80	49.95	-2	680	-0.29%
2020/04/13	2	48.70	1	48.90	48.65	1	698	0.14%
2020/04/10	5	48.85	0	0.00	48.85	5	722	0.69%
2020/04/09	2	48.20	1	48.70	48.35	1	739	0.14%
2020/04/07	1	48.00	0	0.00	48.00	1	747	0.13%
2020/04/06	10	48.00	0	0.00	47.65	10	744	1.34%
2020/03/27	0	0.00	2	44.70	44.30	-2	715	-0.28%
2020/03/26	1	44.00	0	0.00	44.30	1	712	0.14%
2020/03/23	0	0.00	1	41.20	41.90	-1	684	-0.15%
2020/03/20	2	41.30	0	0.00	41.80	2	683	0.29%
2020/03/18	0	0.00	1	43.35	42.50	-1	640	-0.16%
2020/03/17	1	44.00	0	0.00	43.30	1	627	0.16%
2020/03/16	2	45.70	0	0.00	45.00	2	608	0.33%
2020/03/12	0	0.00	1	49.00	48.80	-1	570	-0.18%
2020/03/11	0	0.00	1	51.50	51.00	-1	550	-0.18%
2020/03/06	1	52.90	0	0.00	52.80	1	527	0.19%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/03/03	0	0.00	2	52.40	52.00	-2	520	-0.38%
2020/03/02	0	0.00	1	51.70	51.00	-1	513	-0.19%
2020/02/25	1	50.90	0	0.00	51.40	1	501	0.20%
2020/02/24	2	51.70	0	0.00	51.50	2	497	0.40%
2020/02/14	0	0.00	1	52.10	52.00	-1	520	-0.19%
2020/02/07	8	52.29	0	0.00	52.30	8	506	1.58%
2020/02/05	2	52.55	0	0.00	52.60	2	503	0.40%
2020/02/04	0	0.00	3	52.70	52.90	-3	498	-0.60%
2020/02/03	2	52.25	6	52.22	53.00	-4	492	-0.81%
2020/01/31	0	0.00	4	53.93	54.50	-4	477	-0.84%
2020/01/30	5	54.30	5	53.98	54.10	0	470	0.00%
2020/01/20	9	56.39	5	56.26	56.50	4	444	0.90%
2020/01/17	0	0.00	4	55.45	55.50	-4	431	-0.93%
2020/01/16	0	0.00	3	55.00	55.10	-3	430	-0.70%
2020/01/15	0	0.00	18	54.89	55.10	-18	437	-4.12%
2020/01/14	17	56.00	0	0.00	55.10	17	437	3.88%
2020/01/13	0	0.00	17	54.97	55.10	-17	435	-3.91%
2020/01/10	0	0.00	5	55.50	54.70	-5	456	-1.09%
2020/01/09	0	0.00	2	55.20	55.00	-2	449	-0.44%
2020/01/08	3	55.20	1	55.40	55.20	2	442	0.45%
2020/01/07	22	55.49	0	0.00	54.80	22	423	5.19%
2020/01/06	0	0.00	4	54.43	55.00	-4	411	-0.97%
2020/01/03	0	0.00	3	54.67	54.00	-3	386	-0.78%
2019/12/31	0	0.00	1	53.20	53.20	-1	351	-0.28%
2019/12/30	0	0.00	3	52.40	52.80	-3	340	-0.88%
2019/12/27	3	52.40	0	0.00	52.30	3	333	0.90%
2019/12/11	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/09	0	0.00	1	51.60	51.50	-1	337	-0.30%
2019/11/28	0	0.00	1	52.10	51.90	-1	357	-0.28%
2019/11/26	0	0.00	17	52.40	52.00	-17	355	-4.78%
2019/11/25	19	52.39	0	0.00	52.40	19	352	5.39%
2019/11/15	1	52.00	0	0.00	52.00	1	345	0.29%
2019/11/13	0	0.00	6	52.20	52.30	-6	331	-1.81%
2019/11/12	0	0.00	1	51.70	51.70	-1	318	-0.31%
2019/11/08	0	0.00	3	51.37	51.60	-3	313	-0.96%
2019/11/07	1	50.90	0	0.00	50.80	1	312	0.32%
2019/11/04	1	51.70	0	0.00	51.90	1	315	0.32%
2019/10/25	2	50.90	0	0.00	51.10	2	340	0.59%
2019/10/22	1	51.00	3	51.20	51.40	-2	336	-0.59%
2019/10/21	2	50.90	0	0.00	51.30	2	341	0.59%
2019/09/26	2	50.20	0	0.00	50.20	2	331	0.60%
2019/09/24	0	0.00	5	50.50	50.50	-5	341	-1.46%
2019/09/16	1	50.30	0	0.00	50.50	1	356	0.28%
2019/09/05	0	0.00	13	49.85	49.85	-13	453	-2.86%
2019/09/04	0	0.00	5	49.50	49.85	-5	461	-1.08%
2019/09/03	0	0.00	1	49.10	49.05	-1	462	-0.22%
2019/09/02	0	0.00	1	48.95	48.95	-1	469	-0.21%
2019/08/06	0	0.00	4	46.13	46.50	-4	572	-0.70%
2019/07/23	7	48.63	5	49.20	49.10	2	572	0.35%
2019/07/22	3	48.30	0	0.00	48.30	3	565	0.53%
2019/07/15	5	49.10	23	49.14	49.30	-18	569	-3.16%
2019/07/10	0	0.00	3	48.95	49.25	-3	571	-0.52%
2019/07/09	3	49.30	0	0.00	48.95	3	572	0.52%
2019/07/08	20	49.55	0	0.00	49.30	20	570	3.51%
2019/07/02	0	0.00	3	49.68	49.70	-3	587	-0.51%
2019/06/28	0	0.00	3	48.97	49.00	-3	606	-0.49%
2019/06/27	0	0.00	2	48.30	48.70	-2	609	-0.33%
2019/06/26	0	0.00	3	48.13	48.15	-3	621	-0.48%
2019/06/18	6	48.50	0	0.00	48.20	6	661	0.91%
2019/06/17	3	48.50	1	48.10	48.50	2	662	0.30%
2019/06/14	1	47.90	2	47.95	48.00	-1	660	-0.15%
2019/06/13	8	51.11	0	0.00	51.10	8	616	1.30%
2019/06/12	11	51.74	0	0.00	51.70	11	591	1.86%
2019/06/05	5	51.66	2	52.00	51.80	3	572	0.52%
2019/06/04	7	51.83	0	0.00	52.30	7	569	1.23%
2019/06/03	5	53.92	0	0.00	53.80	5	535	0.93%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/30	0	0.00	2	54.80	54.70	-2	549	-0.36%
2019/05/29	1	54.00	0	0.00	53.90	1	591	0.17%
2019/05/28	1	54.60	0	0.00	54.80	1	599	0.17%
2019/05/27	0	0.00	1	54.00	54.50	-1	614	-0.16%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/14	0	0.00	1	51.00	52.30	-1	695	-0.14%
2019/05/09	4	53.53	0	0.00	53.60	4	695	0.58%
2019/05/07	0	0.00	3	55.27	55.30	-3	694	-0.43%
2019/04/25	2	53.85	0	0.00	53.70	2	675	0.30%
2019/04/23	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/19	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/18	3	55.07	2	54.65	54.70	1	661	0.15%
2019/04/11	2	55.00	0	0.00	54.80	2	671	0.30%
2019/04/10	6	55.57	0	0.00	55.60	6	668	0.90%
2019/04/09	4	55.70	0	0.00	55.80	4	661	0.60%
2019/04/03	0	0.00	27	54.61	55.40	-27	648	-4.16%
2019/04/02	5	54.34	0	0.00	54.50	5	642	0.78%
2019/03/29	4	55.93	0	0.00	55.80	4	614	0.65%
2019/03/28	4	56.60	0	0.00	56.50	4	604	0.66%
2019/03/27	2	57.10	0	0.00	57.30	2	600	0.33%
2019/03/26	1	56.80	3	56.63	57.10	-2	596	-0.34%
2019/03/25	4	55.75	0	0.00	56.00	4	586	0.68%
2019/03/22	1	56.40	1	56.00	56.20	0	578	0.00%
2019/03/21	0	0.00	2	55.90	56.00	-2	570	-0.35%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/03/18	0	0.00	1	54.70	54.90	-1	564	-0.18%
2019/03/15	1	54.80	4	55.40	54.70	-3	561	-0.53%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/12	6	53.82	0	0.00	53.70	6	540	1.11%
2019/03/11	0	0.00	6	53.80	53.60	-6	546	-1.10%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/03/05	2	54.10	7	53.74	54.10	-5	565	-0.88%
2019/03/04	5	53.00	1	52.90	54.10	4	543	0.74%
2019/02/26	2	50.25	0	0.00	50.00	2	480	0.42%
2019/02/21	13.5	51.39	1	51.50	51.50	12.5	433	2.89%
2019/02/19	10	51.60	0	0.00	51.20	10	430	2.32%
2019/02/15	3	50.47	0	0.00	50.40	3	418	0.72%
2019/02/13	2	49.00	0	0.00	49.20	2	393	0.51%
2019/02/12	0.5	49.20	0	0.00	49.20	0.5	387	0.13%
2019/02/11	0	0.00	3.1	48.82	48.95	-3.1	382	-0.81%
2019/01/29	2	48.00	0	0.00	48.40	2	384	0.52%
2019/01/28	0	0.00	1	48.50	48.60	-1	381	-0.26%
2019/01/21	0	0.00	1	47.80	47.60	-1	395	-0.25%
2019/01/18	1	47.80	0	0.00	47.70	1	399	0.25%
2019/01/09	0	0.00	3	47.90	47.95	-3	436	-0.69%
2019/01/08	0	0.00	1	47.20	47.45	-1	432	-0.23%
2019/01/04	1	45.00	3	45.48	45.50	-2	447	-0.45%
2019/01/02	0	0.00	1	46.10	45.90	-1	509	-0.20%
2018/12/26	2	45.50	0	0.00	45.30	2	554	0.36%
2018/12/19	3	46.50	0	0.00	46.60	3	605	0.50%
2018/12/18	0	0.00	2	47.60	46.95	-2	607	-0.33%
2018/12/17	0	0.00	1	48.25	47.75	-1	606	-0.16%
2018/12/14	3	48.25	2	47.90	48.25	1	608	0.16%
2018/12/13	0	0.00	3	48.40	48.00	-3	604	-0.50%
2018/12/12	0	0.00	1	47.10	47.25	-1	589	-0.17%
2018/12/10	0.1	45.60	0	0.00	45.50	0.1	598	0.02%
2018/12/07	3	45.60	0	0.00	45.95	3	601	0.50%
2018/12/04	4	47.43	1	47.40	47.25	3	620	0.48%
2018/12/03	2	48.00	0	0.00	47.75	2	640	0.31%
2018/11/29	0	0.00	2	47.45	47.25	-2	653	-0.31%
2018/11/28	1	45.00	2	45.58	45.65	-1	717	-0.14%
2018/11/22	1	44.70	0	0.00	44.45	1	757	0.13%
2018/11/21	1	44.55	0	0.00	45.00	1	768	0.13%
2018/11/20	0	0.00	1	45.10	44.80	-1	780	-0.13%
2018/11/19	0	0.00	1	45.15	45.30	-1	783	-0.13%
2018/11/15	0	0.00	1	43.25	43.85	-1	809	-0.12%
2018/11/13	2	43.18	0	0.00	43.30	2	842	0.24%
2018/11/12	2	44.50	0	0.00	43.90	2	855	0.23%
2018/11/02	3	45.15	0	0.00	44.85	3	940	0.32%
2018/10/31	0	0.00	1	42.95	42.85	-1	955	-0.10%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/29	0	0.00	1	42.10	42.00	-1	979	-0.10%
2018/10/24	0	0.00	1	43.70	43.55	-1	1,034	-0.10%
2018/10/23	1	43.75	2	43.30	43.40	-1	1,045	-0.10%
2018/10/22	0	0.00	2	44.28	44.05	-2	1,057	-0.19%
2018/10/19	2	43.25	0	0.00	43.00	2	1,073	0.19%
2018/10/18	1	44.50	0	0.00	44.35	1	1,064	0.09%
2018/10/17	3	44.97	1	45.70	44.50	2	1,071	0.19%
2018/10/16	3	45.20	1	45.45	45.00	2	1,079	0.19%
2018/10/15	1	44.55	0	0.00	44.35	1	1,084	0.09%
2018/10/09	0	0.00	1	47.75	47.35	-1	1,040	-0.10%
2018/10/05	1	49.85	0	0.00	49.70	1	1,046	0.10%
2018/10/04	1	50.10	0	0.00	49.65	1	1,030	0.10%
2018/10/03	1	50.40	0	0.00	50.20	1	1,034	0.10%
2018/09/27	1	49.25	0	0.00	48.80	1	1,095	0.09%
2018/09/26	0	0.00	1	49.20	48.70	-1	1,100	-0.09%
2018/09/19	1	48.35	0	0.00	47.90	1	1,203	0.08%
2018/09/18	1	47.40	0	0.00	48.10	1	1,219	0.08%
2018/09/07	1	46.50	0	0.00	46.55	1	1,478	0.07%
2018/09/06	0	0.00	0.1	49.00	48.50	-0.1	1,535	0.00%
2018/09/05	1	48.80	1	49.00	48.80	0	1,655	0.00%
2018/09/04	5	48.95	1	49.40	49.50	4	1,717	0.23%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/21	2	50.85	0	0.00	51.00	2	2,853	0.07%
2018/08/20	1	51.00	11	51.00	51.00	-10	2,943	-0.34%
2018/08/17	1	52.80	0	0.00	52.60	1	2,938	0.03%
2018/08/13	4	53.33	5	53.40	52.90	-1	2,945	-0.03%
2018/08/08	0	0.00	1	56.20	56.20	-1	3,004	-0.03%
2018/07/31	1	57.60	1	57.20	57.20	0	2,988	0.00%
2018/07/30	1	58.80	0	0.00	57.90	1	2,980	0.03%
2018/07/27	1	58.60	0	0.00	59.00	1	2,982	0.03%
2018/07/26	5	59.50	0	0.00	59.10	5	3,001	0.17%
2018/07/25	1	58.80	0	0.00	59.00	1	3,016	0.03%
2018/07/20	3	58.10	0	0.00	58.60	3	3,320	0.09%
2018/07/17	2	60.20	0	0.00	59.60	2	3,344	0.06%
2018/07/16	7	59.84	0	0.00	59.80	7	3,417	0.20%
2018/07/12	1	59.90	1	59.00	59.40	0	3,427	0.00%
2018/07/10	0	0.00	1	59.10	59.20	-1	3,477	-0.03%
2018/07/09	2	59.55	1	60.40	58.80	1	3,487	0.03%
2018/07/05	0	0.00	6	58.90	57.00	-6	3,507	-0.17%
2018/07/03	4	62.65	2	63.60	60.50	2	3,492	0.06%
2018/07/02	4	62.73	1	62.90	62.60	3	3,504	0.09%
2018/06/29	1	61.20	2	61.85	62.60	-1	3,506	-0.03%
2018/06/28	0	0.00	4	61.45	61.20	-4	3,544	-0.11%
2018/06/27	2	62.80	1	62.60	62.70	1	3,546	0.03%
2018/06/25	1	64.30	0	0.00	62.80	1	3,522	0.03%
2018/06/22	0	0.00	3	66.80	68.00	-3	3,487	-0.09%
2018/06/21	11	67.67	3	67.20	67.10	8	3,466	0.23%
2018/06/20	1	68.60	0	0.00	66.20	1	3,468	0.03%
2018/06/19	1	68.50	2	68.55	68.10	-1	3,444	-0.03%
2018/06/15	2	70.35	1	68.80	68.50	1	3,440	0.03%
2018/06/14	1	73.70	17	73.51	71.20	-16	3,378	-0.47%
2018/06/13	3	76.07	3	76.67	77.90	0	3,305	0.00%
2018/06/12	0	0.00	2	74.80	75.50	-2	3,206	-0.06%
2018/06/08	0	0.00	16	75.17	74.20	-16	3,019	-0.53%
2018/06/07	6	75.53	6	74.47	73.50	0	2,986	0.00%
2018/06/06	0	0.00	1	73.70	74.00	-1	2,892	-0.03%
2018/06/05	35	75.55	44	74.51	74.50	-9	2,856	-0.32%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	0	0.00	8	65.43	66.60	-8	2,574	-0.31%
2018/05/31	38	65.11	17	64.77	64.30	21	2,538	0.83%
2018/05/30	2	60.00	2	64.05	64.90	0	2,430	0.00%
2018/05/29	6	62.88	6	64.72	61.10	0	2,366	0.00%
2018/05/28	1	59.60	0	0.00	60.00	1	2,138	0.05%
2018/05/25	1	56.20	0	0.00	56.70	1	2,080	0.05%
2018/05/24	4	56.60	0	0.00	56.80	4	2,119	0.19%
2018/05/23	0	0.00	1	55.60	56.00	-1	2,327	-0.04%
2018/05/16	0	0.00	1	57.00	57.40	-1	2,866	-0.03%
2018/05/10	0	0.00	4	54.50	54.60	-4	3,641	-0.11%
2018/05/07	0	0.00	2	55.00	55.40	-2	3,614	-0.06%
2018/05/04	0	0.00	3	54.50	54.50	-3	3,605	-0.08%
2018/05/03	3	55.07	8	55.08	55.00	-5	3,594	-0.14%
2018/05/02	0	0.00	1.1	55.65	56.60	-1.1	3,572	-0.03%
2018/04/26	2	57.50	9	58.63	53.60	-7	3,488	-0.20%
2018/04/19	0	0.00	1	55.20	54.90	-1	3,161	-0.03%
2018/04/16	8	55.03	0	0.00	55.40	8	3,110	0.26%
2018/04/13	1	54.20	19	53.91	54.20	-18	3,071	-0.59%
2018/04/12	1	54.40	2	54.40	54.50	-1	3,077	-0.03%
2018/04/11	1	54.30	0	0.00	54.30	1	3,047	0.03%
2018/04/10	17	52.07	0	0.00	51.80	17	3,026	0.56%
2018/04/09	6	51.57	6	51.77	51.20	0	3,043	0.00%
2018/04/03	3	53.20	0	0.00	52.50	3	3,052	0.10%
2018/04/02	3	55.77	0	0.00	56.00	3	3,015	0.10%
2018/03/31	2	55.90	0	0.00	55.70	2	3,009	0.07%
2018/03/30	0	0.00	1.1	53.73	54.40	-1.1	2,952	-0.04%
2018/03/29	6	53.67	6	52.90	52.90	0	2,940	0.00%
2018/03/28	5	53.20	6	53.23	53.20	-1	2,931	-0.03%
2018/03/27	8	53.24	8	53.58	53.60	0	2,927	0.00%
2018/03/26	2	50.70	0	0.00	52.30	2	2,924	0.07%
2018/03/23	0	0.00	1	50.50	51.30	-1	2,920	-0.03%
2018/03/21	0	0.00	2	52.20	52.10	-2	2,901	-0.07%
2018/03/20	0	0.00	3	53.50	52.90	-3	2,877	-0.10%
2018/03/15	1	54.00	0	0.00	53.80	1	2,815	0.04%
2018/03/13	0	0.00	1	54.60	54.30	-1	2,795	-0.04%
2018/03/09	3	52.93	0	0.00	52.40	3	2,753	0.11%
2018/03/07	1	53.40	0	0.00	53.10	1	2,696	0.04%
2018/03/05	0	0.00	2	52.40	54.00	-2	2,638	-0.08%
2018/03/02	1	53.30	0	0.00	53.50	1	2,595	0.04%
2018/03/01	1	56.20	0	0.00	55.10	1	2,551	0.04%
2018/02/27	1	55.70	1	56.50	55.70	0	2,513	0.00%
2018/02/26	3	56.77	0	0.00	56.60	3	2,463	0.12%
2018/02/23	4	58.08	0	0.00	57.10	4	2,405	0.17%
2018/02/22	1	55.80	6	55.95	58.30	-5	2,178	-0.23%
2018/02/21	8	53.36	9	52.97	53.00	-1	1,962	-0.05%
2018/02/09	1	55.20	1	55.50	55.00	0	1,766	0.00%
2018/02/08	12	54.83	9	56.27	55.40	3	1,660	0.18%
2018/02/07	6	57.48	3	56.73	55.30	3	1,563	0.19%
2018/02/06	7	52.36	10	51.07	53.70	-3	1,355	-0.22%
2018/02/05	22	52.00	18	52.88	52.70	4	1,058	0.38%
2018/02/02	2	50.00	14	49.34	50.00	-12	834	-1.44%
2018/01/24	1	45.05	0	0.00	45.20	1	675	0.15%
2018/01/23	3	45.90	0	0.00	45.90	3	662	0.45%
2018/01/22	0	0.00	2	46.30	46.30	-2	659	-0.30%
2018/01/19	0	0.00	2	46.00	46.05	-2	659	-0.30%
2018/01/18	2	47.10	0	0.00	46.40	2	663	0.30%
2018/01/17	1	46.25	1	46.00	46.00	0	629	0.00%
2018/01/16	0	0.00	2	45.20	45.20	-2	606	-0.33%
2018/01/12	0	0.00	1	44.90	44.85	-1	609	-0.16%
2018/01/11	1	44.25	0	0.00	44.65	1	605	0.17%
2018/01/03	0	0.00	1	44.50	44.50	-1	568	-0.18%