• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20180.98281.5080.70-18,181-0.01%
2025/01/17280.5000.0079.6028,1520.02%
2025/01/15181.80184.1081.7008,0480.00%
2025/01/14784.61782.7783.9008,0170.00%
2025/01/1300.000.183.0083.40-0.17,9680.00%
2025/01/09191.00292.0590.20-17,805-0.01%
2025/01/082.192.59291.0092.100.17,7670.00%
2025/01/07990.121090.4491.10-17,677-0.01%
2025/01/06190.60191.3088.8007,5990.00%
2025/01/0300.001.189.6689.20-1.17,557-0.01%
2025/01/0200.00290.5589.70-27,533-0.03%
2024/12/31189.4900.0089.4017,4840.01%
2024/12/301.190.72292.2589.20-0.97,409-0.01%
2024/12/272195.0123.194.2992.70-2.17,292-0.03%
2024/12/265.198.746100.10103.00-0.96,703-0.01%
2024/12/251095.351195.4594.00-16,447-0.02%
2024/12/24191.8000.0091.8016,3010.02%
2024/12/20393.87192.9093.9026,2010.03%
2024/12/19892.33791.6792.8016,0960.02%
2024/12/1800.00190.0091.60-16,053-0.02%
2024/12/1700.002.190.3691.00-2.16,003-0.04%
2024/12/16193.903.191.8591.20-2.15,953-0.03%
2024/12/13193.602.993.5793.00-1.95,816-0.03%
2024/12/123.994.48395.1394.200.95,7320.02%
2024/12/11593.98994.9694.00-45,467-0.07%
2024/12/10390.20191.0091.0025,2270.04%
2024/12/093.192.92792.9789.90-3.95,119-0.08%
2024/12/06493.754.293.9491.80-0.24,9050.00%
2024/12/05592.807.193.1391.80-2.14,679-0.04%
2024/12/04692.278.391.8991.70-2.34,468-0.05%
2024/12/039.188.451889.2693.00-8.84,106-0.21%
2024/12/027.284.0511.184.7985.00-3.93,688-0.11%
2024/11/29283.251.183.2082.500.93,5450.03%
2024/11/285.180.845.180.8280.9003,4380.00%
2024/11/277.384.071284.8283.10-4.73,290-0.14%
2024/11/26284.15683.5282.40-43,064-0.13%
2024/11/2519.383.2319.182.2982.000.22,9400.01%
2024/11/2222.683.8322.184.2283.800.52,7370.02%
2024/11/211677.7314.178.5478.501.92,2180.09%
2024/11/201076.291176.9577.50-11,989-0.05%
2024/11/192074.9119.176.0475.800.91,7190.05%
2024/11/1800.001.372.7072.70-1.31,254-0.10%
2024/11/12269.505.269.3868.00-3.21,153-0.28%
2024/11/1100.00066.8067.0001,1140.00%
2024/10/3000.00264.2063.20-21,233-0.16%
2024/10/290.164.3000.0064.500.11,2720.01%
2024/10/2500.00564.8265.80-51,286-0.39%
2024/10/220.166.0000.0066.300.11,3000.01%
2024/10/21265.8000.0065.8021,3240.15%
2024/10/18366.1000.0065.8031,3390.22%
2024/10/0800.00168.1067.50-11,442-0.07%
2024/09/300.168.5000.0067.900.11,4590.01%
2024/09/2500.00170.4070.40-11,458-0.07%
2024/09/1800.00269.3069.00-21,442-0.14%
2024/09/16271.1000.0070.4021,4410.14%
2024/09/100.169.9000.0068.600.11,4390.01%
2024/09/0900.00168.0070.50-11,432-0.07%
2024/09/04171.50168.1070.9001,4600.00%
2024/09/0300.00472.8572.30-41,433-0.28%
2024/09/0200.00173.8073.80-11,418-0.07%
2024/08/3000.00572.8472.90-51,413-0.35%
2024/08/294.374.09175.0073.703.31,4000.24%
2024/08/28374.403.474.0673.50-0.41,388-0.03%
2024/08/273.475.10375.3074.500.41,3530.03%
2024/08/26574.38274.6074.7031,2990.23%
2024/08/2300.00071.1071.2001,2220.00%
2024/08/221472.643.371.7771.0010.71,2230.88%
2024/08/20570.10269.4070.6031,1860.25%
2024/08/161267.3300.0066.40121,1371.06%
2024/08/1500.002.165.6365.80-2.11,136-0.18%
2024/08/143.162.23262.5062.401.11,1090.09%
2024/08/133.162.30362.3362.200.11,1060.01%
2024/08/12362.47262.0062.3011,1030.09%
2024/08/08159.7000.0060.1011,1020.09%
2024/08/0700.00160.1060.10-11,116-0.09%
2024/08/0500.00758.7058.70-71,110-0.63%
2024/08/0200.000.565.3065.20-0.51,139-0.04%
2024/08/01165.904.164.8766.50-3.11,144-0.27%
2024/07/3100.00161.8060.50-11,130-0.09%
2024/07/300.162.0000.0062.100.11,1430.01%
2024/07/290.163.3000.0063.300.11,1390.01%
2024/07/2200.000.367.5867.00-0.31,220-0.03%
2024/07/19270.000.470.7069.401.61,2050.13%
2024/07/18170.8000.0071.0011,2080.08%
2024/07/1700.00172.0072.00-11,209-0.08%
2024/07/160.472.4000.0072.200.41,2150.03%
2024/07/12170.70170.4070.4001,2280.00%
2024/07/102.267.7100.0068.502.21,2630.17%
2024/07/0800.00172.8072.50-11,278-0.08%
2024/07/0500.00173.3073.60-11,370-0.07%
2024/07/04172.5000.0072.3011,4150.07%
2024/07/03172.50172.4072.3001,4880.00%
2024/07/0200.00172.1072.10-11,744-0.06%
2024/06/28172.10172.2072.2001,9080.00%
2024/06/2400.00172.3071.70-12,154-0.05%
2024/06/210.172.5000.0072.300.12,1940.00%
2024/06/20172.9000.0072.6012,2470.04%
2024/06/140.172.0000.0071.800.12,3200.00%
2024/06/1300.00271.8572.00-22,337-0.09%
2024/06/1100.00571.9671.00-52,394-0.21%
2024/06/0600.00374.4074.30-32,421-0.12%
2024/06/0500.00174.6074.60-12,435-0.04%
2024/06/04177.00376.7075.60-22,491-0.08%
2024/06/03277.20276.1077.0002,5740.00%
2024/05/303.175.97775.9775.00-3.92,766-0.14%
2024/05/28378.00277.8077.6012,8760.03%
2024/05/27377.9700.0078.1032,8900.10%
2024/05/24177.0000.0077.2012,9890.03%
2024/05/23277.55976.5676.50-73,014-0.23%
2024/05/22477.93678.1877.50-23,116-0.06%
2024/05/211376.62577.3277.2083,1500.25%
2024/05/2000.00276.0075.70-23,181-0.06%
2024/05/17175.40175.4075.8003,2820.00%
2024/05/16175.60176.8075.6003,3640.00%
2024/05/15376.93175.9075.7023,5160.06%
2024/05/14475.80177.3076.4033,8210.08%
2024/05/13275.1500.0075.0023,9150.05%
2024/05/10276.9500.0076.8024,0740.05%
2024/05/09178.00177.2076.8004,2810.00%
2024/05/08378.702.478.1478.300.64,3030.01%
2024/05/07176.00175.8076.1004,2940.00%
2024/05/06176.9000.0076.9014,3200.02%
2024/04/29278.30378.4677.90-14,561-0.02%
2024/04/26173.0000.0075.6014,7250.02%
2024/04/23171.20271.3071.60-14,998-0.02%
2024/04/220.171.80371.3071.20-2.95,138-0.06%
2024/04/195.172.91172.6072.504.15,3520.08%
2024/04/17175.3000.0075.4015,6270.02%
2024/04/166.274.17173.9073.705.25,7390.09%
2024/04/150.278.071.578.4377.10-1.45,988-0.02%
2024/04/12178.90278.9079.60-16,367-0.02%
2024/04/114.179.371279.7578.70-7.96,715-0.12%
2024/04/10284.60183.7083.6016,8950.01%
2024/04/09383.10584.0284.10-26,849-0.03%
2024/04/081585.252185.8683.30-66,780-0.09%
2024/04/03982.71682.8882.8036,5340.05%
2024/04/02380.37580.2881.40-26,429-0.03%
2024/04/011080.931280.4280.20-26,390-0.03%
2024/03/291279.5917.180.6081.00-5.16,307-0.08%
2024/03/2800.00577.3077.80-56,172-0.08%
2024/03/270.177.7000.0077.900.16,1650.00%
2024/03/26679.30279.0077.3046,1620.06%
2024/03/25579.20180.0079.8046,1250.07%
2024/03/211077.64377.5077.3076,0850.12%
2024/03/20277.500.377.7077.301.76,0830.03%
2024/03/190.176.6000.0077.100.16,0900.00%
2024/03/180.175.7200.0077.000.16,0940.00%
2024/03/153.575.76176.2075.502.56,1010.04%
2024/03/130.176.5000.0075.700.16,1610.00%
2024/03/122.277.26377.3077.50-0.96,159-0.01%
2024/03/11276.30176.5076.1016,1820.02%
2024/03/08275.50177.8875.6016,2010.02%
2024/03/071079.60178.9078.0096,2150.14%
2024/03/06881.482481.6381.20-166,207-0.26%
2024/03/051181.051481.3382.00-36,193-0.05%
2024/03/04879.4900.0079.0086,1510.13%
2024/03/01379.504.179.6779.50-1.16,114-0.02%
2024/02/2900.00277.4077.60-26,091-0.03%
2024/02/277.277.601278.7077.20-4.86,186-0.08%
2024/02/263.179.9300.0080.603.16,3540.05%
2024/02/2321.181.60179.4079.4020.16,3230.32%
2024/02/220.180.951.282.5280.90-1.16,311-0.02%
2024/02/210.281.800.382.7081.20-0.16,3010.00%
2024/02/20282.9000.0081.6026,2770.03%
2024/02/1900.001.284.0483.40-1.26,217-0.02%
2024/02/16784.69685.1884.2016,1900.02%
2024/02/1526.382.811283.7685.4014.36,0840.23%
2024/02/0500.00279.8079.20-25,860-0.03%
2024/02/021780.892779.9278.50-105,823-0.17%
2024/02/0110.179.283879.2278.40-27.95,823-0.48%
偉訓 相關文章
偉訓 相關影音